Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	96.37	97.73	95.90	97.61	310,048	+1.78(+1.86%)
May 30, 2024	95.50	96.62	95.12	95.83	970,744	+1.36(+1.44%)
May 29, 2024	94.98	94.98	93.72	94.47	404,448	-0.53(-0.56%)
May 28, 2024	96.62	96.62	94.79	95.00	315,268	-1.60(-1.66%)
May 24, 2024	96.98	97.25	95.47	96.60	194,439	+0.25(+0.26%)
May 23, 2024	97.04	98.11	95.69	96.35	324,457	-0.92(-0.95%)
May 22, 2024	97.06	97.61	96.21	97.27	179,629	+0.50(+0.52%)
May 21, 2024	96.71	97.53	96.51	96.77	143,395	-0.04(-0.04%)
May 20, 2024	97.81	97.87	96.23	96.81	288,207	-0.97(-0.99%)
May 17, 2024	98.28	98.28	96.95	97.78	232,525	-0.14(-0.14%)
May 16, 2024	96.52	98.18	96.05	97.92	179,065	+1.87(+1.95%)
May 15, 2024	96.61	96.77	95.92	96.05	206,290	-0.75(-0.77%)
May 14, 2024	97.64	97.64	96.22	96.80	193,507	+0.04(+0.04%)
May 13, 2024	98.14	98.68	96.61	96.76	230,528	-1.10(-1.12%)
May 10, 2024	98.14	98.85	97.44	97.86	396,872	-0.24(-0.24%)
May 09, 2024	98.08	98.99	97.63	98.10	371,497	-0.55(-0.56%)
May 08, 2024	99.25	99.77	98.13	98.64	228,843	-0.92(-0.92%)
May 07, 2024	97.83	99.95	97.83	99.56	445,004	+1.72(+1.76%)
May 06, 2024	96.64	98.66	96.58	97.84	369,453	+1.77(+1.85%)
May 03, 2024	95.85	96.87	94.69	96.06	647,578	+0.64(+0.67%)
May 02, 2024	96.51	98.85	91.73	95.42	740,595	-6.49(-6.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.