Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	2.339	2.339	2.314	2.332	158,599	+0.00(+0.20%)
Jul 30, 2003	2.289	2.344	2.282	2.328	42,380	+0.03(+1.40%)
Jul 29, 2003	2.225	2.296	2.222	2.296	41,943	+0.01(+0.30%)
Jul 28, 2003	2.266	2.289	2.202	2.289	33,423	+0.09(+4.06%)
Jul 25, 2003	2.174	2.200	2.174	2.200	8,519	+0.01(+0.63%)
Jul 24, 2003	2.174	2.186	2.163	2.186	62,915	+0.01(+0.53%)
Jul 23, 2003	2.174	2.181	2.172	2.174	68,377	+0.00(+0.00%)
Jul 22, 2003	2.119	2.183	2.119	2.174	88,256	+0.04(+2.04%)
Jul 21, 2003	2.174	2.174	2.129	2.131	14,855	-0.03(-1.58%)
Jul 18, 2003	2.161	2.170	2.140	2.165	17,258	+0.02(+1.17%)
Jul 17, 2003	2.174	2.174	2.138	2.140	21,627	-0.01(-0.53%)
Jul 16, 2003	2.186	2.186	2.129	2.151	14,636	+0.02(+0.86%)
Jul 15, 2003	2.163	2.186	2.115	2.133	27,525	-0.04(-1.89%)
Jul 14, 2003	2.151	2.195	2.151	2.174	102,674	+0.02(+0.74%)
Jul 11, 2003	2.195	2.195	2.110	2.158	32,331	-0.03(-1.57%)
Jul 10, 2003	2.149	2.296	2.140	2.193	41,506	+0.05(+2.46%)
Jul 09, 2003	2.151	2.151	2.113	2.140	28,836	-0.01(-0.52%)
Jul 08, 2003	2.145	2.151	2.074	2.151	28,399	-0.02(-0.75%)
Jul 07, 2003	2.161	2.183	2.037	2.167	95,028	-0.01(-0.63%)
Jul 03, 2003	2.186	2.225	2.167	2.181	17,913	-0.02(-0.73%)
Jul 02, 2003	2.174	2.220	2.197	2.197	9,830	+0.02(+1.05%)
Jul 01, 2003	2.149	2.197	2.140	2.174	146,147	+0.06(+2.70%)
Jun 30, 2003	2.080	2.137	2.071	2.117	408,138	+0.05(+2.32%)
Jun 27, 2003	2.035	2.193	2.035	2.069	360,017	+0.04(+2.15%)
Jun 26, 2003	1.957	2.039	1.955	2.026	180,663	+0.08(+3.87%)
Jun 25, 2003	1.918	1.955	1.918	1.950	194,426	+0.04(+2.16%)
Jun 24, 2003	1.900	1.916	1.888	1.909	193,334	+0.02(+1.09%)
Jun 23, 2003	1.865	1.909	1.856	1.888	50,900	+0.03(+1.85%)
Jun 20, 2003	1.858	1.870	1.854	1.854	91,096	+0.00(+0.00%)
Jun 19, 2003	1.849	1.886	1.847	1.854	145,492	+0.01(+0.62%)
Jun 18, 2003	1.870	1.870	1.840	1.842	255,594	-0.03(-1.47%)
Jun 17, 2003	1.861	1.895	1.849	1.870	88,038	-0.00(-0.24%)
Jun 16, 2003	1.831	1.875	1.813	1.875	234,404	+0.06(+3.41%)
Jun 13, 2003	1.794	1.820	1.774	1.813	157,070	+0.03(+1.66%)
Jun 12, 2003	1.774	1.801	1.751	1.783	71,435	+0.05(+2.65%)
Jun 11, 2003	1.785	1.790	1.717	1.737	105,077	-0.02(-0.91%)
Jun 10, 2003	1.792	1.799	1.746	1.753	116,219	-0.01(-0.78%)
Jun 09, 2003	1.847	1.849	1.737	1.767	162,531	-0.07(-3.98%)
Jun 06, 2003	1.854	1.854	1.824	1.840	51,118	+0.01(+0.50%)
Jun 05, 2003	1.900	1.900	1.810	1.831	201,854	-0.03(-1.36%)
Jun 04, 2003	1.927	1.927	1.849	1.856	87,164	-0.05(-2.87%)
Jun 03, 2003	1.897	1.911	1.831	1.911	254,502	-0.02(-1.07%)
Jun 02, 2003	1.980	2.010	1.900	1.932	115,126	-0.04(-2.20%)
May 30, 2003	1.911	2.000	1.911	1.975	29,710	+0.08(+4.48%)
May 29, 2003	1.895	1.911	1.875	1.891	26,214	+0.05(+2.61%)
May 28, 2003	1.888	1.888	1.842	1.842	32,986	-0.02(-0.98%)
May 27, 2003	1.822	1.863	1.820	1.861	25,777	+0.03(+1.63%)
May 23, 2003	1.840	1.854	1.831	1.831	15,510	+0.01(+0.38%)
May 22, 2003	1.824	1.852	1.813	1.824	124,738	-0.01(-0.50%)
May 21, 2003	1.836	1.836	1.808	1.833	173,236	-0.00(-0.12%)
May 20, 2003	1.845	1.854	1.822	1.836	81,047	+0.00(+0.12%)
May 19, 2003	1.840	1.845	1.808	1.833	30,365	-0.00(-0.25%)
May 16, 2003	1.886	1.886	1.836	1.838	80,392	-0.02(-1.23%)
May 15, 2003	1.891	1.891	1.838	1.861	67,721	+0.00(+0.12%)
May 14, 2003	1.865	1.884	1.854	1.858	120,588	-0.01(-0.37%)
May 13, 2003	1.858	1.877	1.833	1.865	154,230	-0.00(-0.24%)
May 12, 2003	1.877	1.877	1.829	1.870	127,797	+0.00(+0.12%)
May 09, 2003	1.881	1.913	1.852	1.868	146,366	-0.01(-0.73%)
May 08, 2003	1.888	1.900	1.877	1.881	194,208	-0.01(-0.36%)
May 07, 2003	1.920	1.934	1.888	1.888	130,637	-0.06(-3.28%)
May 06, 2003	1.952	2.005	1.916	1.952	54,832	+0.02(+1.07%)
May 05, 2003	2.026	2.060	1.879	1.932	95,684	-0.12(-5.70%)
May 02, 2003	1.966	2.069	1.957	2.048	39,322	+0.08(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.