Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	11.46	11.63	11.35	11.42	38,794	-0.17(-1.50%)
Jul 30, 2014	11.86	11.87	11.56	11.60	22,295	-0.12(-1.02%)
Jul 29, 2014	11.82	11.91	11.72	11.72	31,387	+0.03(+0.23%)
Jul 28, 2014	11.82	12.02	11.55	11.69	32,146	-0.13(-1.08%)
Jul 25, 2014	12.21	12.21	11.46	11.82	130,030	-0.59(-4.72%)
Jul 24, 2014	12.44	12.85	12.12	12.40	50,372	-0.12(-0.95%)
Jul 23, 2014	12.59	12.88	12.41	12.52	38,512	-0.11(-0.87%)
Jul 22, 2014	12.52	12.76	12.44	12.63	60,045	+0.21(+1.69%)
Jul 21, 2014	12.89	12.97	12.39	12.42	31,039	-0.51(-3.96%)
Jul 18, 2014	12.82	13.03	12.82	12.93	45,319	+0.11(+0.86%)
Jul 17, 2014	12.93	13.21	12.82	12.82	63,618	-0.20(-1.55%)
Jul 16, 2014	13.27	13.27	12.97	13.03	55,641	-0.11(-0.84%)
Jul 15, 2014	13.24	13.29	13.00	13.14	85,379	-0.15(-1.10%)
Jul 14, 2014	13.78	13.80	13.21	13.28	83,650	-0.40(-2.94%)
Jul 11, 2014	14.05	14.12	13.67	13.69	150,112	-0.34(-2.42%)
Jul 10, 2014	13.87	14.25	13.87	14.02	54,204	-0.07(-0.52%)
Jul 09, 2014	14.03	14.26	13.87	14.10	44,502	+0.08(+0.59%)
Jul 08, 2014	14.12	14.12	13.84	14.01	120,848	+0.00(+0.00%)
Jul 07, 2014	14.51	14.86	13.90	14.01	84,706	-0.48(-3.28%)
Jul 03, 2014	14.20	14.49	14.49	14.49	45,554	+0.16(+1.15%)
Jul 02, 2014	14.04	14.42	14.04	14.33	93,572	+0.31(+2.22%)
Jul 01, 2014	13.95	14.27	13.73	14.01	117,885	+0.16(+1.12%)
Jun 30, 2014	13.82	14.05	13.70	13.86	42,268	+0.07(+0.53%)
Jun 27, 2014	14.04	14.36	13.77	13.79	228,235	-0.38(-2.65%)
Jun 26, 2014	14.03	14.41	13.71	14.16	21,503	+0.17(+1.24%)
Jun 25, 2014	13.53	14.05	13.53	13.99	14,231	+0.35(+2.55%)
Jun 24, 2014	13.73	13.95	13.50	13.64	60,900	-0.14(-1.00%)
Jun 23, 2014	14.00	14.03	13.73	13.78	30,274	-0.23(-1.63%)
Jun 20, 2014	14.28	14.39	13.78	14.01	106,371	-0.27(-1.92%)
Jun 19, 2014	14.69	14.72	14.22	14.28	18,407	-0.40(-2.74%)
Jun 18, 2014	14.17	14.74	14.17	14.68	23,970	+0.27(+1.91%)
Jun 17, 2014	14.29	14.62	14.24	14.41	29,220	+0.05(+0.38%)
Jun 16, 2014	14.33	14.45	14.01	14.35	23,728	+0.05(+0.32%)
Jun 13, 2014	14.31	15.15	14.04	14.31	22,899	+0.08(+0.58%)
Jun 12, 2014	14.18	14.37	13.99	14.23	26,649	+0.07(+0.52%)
Jun 11, 2014	14.24	14.39	14.03	14.15	41,160	-0.12(-0.83%)
Jun 10, 2014	14.38	14.40	14.19	14.27	39,668	-0.26(-1.76%)
Jun 06, 2014	14.55	14.64	14.21	14.53	26,269	+0.12(+0.83%)
Jun 05, 2014	13.75	14.70	13.69	14.41	32,454	+0.70(+5.14%)
Jun 04, 2014	14.12	15.15	13.63	13.70	45,058	-0.41(-2.92%)
Jun 03, 2014	14.14	14.74	14.05	14.12	51,782	-0.18(-1.28%)
Jun 02, 2014	14.98	15.13	14.18	14.30	53,975	-0.69(-4.58%)
May 30, 2014	15.13	15.37	14.97	14.98	34,614	-0.08(-0.55%)
May 29, 2014	15.28	15.34	14.83	15.07	16,714	-0.10(-0.66%)
May 28, 2014	14.51	15.26	14.34	15.17	38,287	+0.66(+4.54%)
May 27, 2014	14.32	14.51	14.16	14.51	38,827	+0.38(+2.66%)
May 23, 2014	14.16	14.13	14.13	14.13	49,596	-0.16(-1.10%)
May 22, 2014	14.12	14.34	14.07	14.29	7,912	+0.26(+1.84%)
May 21, 2014	14.35	14.64	13.97	14.03	38,134	-0.36(-2.48%)
May 20, 2014	14.07	14.48	13.69	14.39	53,034	+0.23(+1.62%)
May 19, 2014	13.94	14.21	13.94	14.16	16,150	+0.11(+0.78%)
May 16, 2014	13.54	14.18	13.54	14.05	32,900	+0.53(+3.93%)
May 15, 2014	13.68	14.28	13.16	13.52	64,938	-0.26(-1.86%)
May 14, 2014	14.54	14.54	13.76	13.78	32,601	-0.74(-5.11%)
May 13, 2014	15.09	15.09	14.52	14.52	28,045	-0.56(-3.70%)
May 12, 2014	13.94	15.34	13.94	15.08	57,496	+0.90(+6.33%)
May 09, 2014	13.93	14.25	13.76	14.18	23,072	+0.15(+1.04%)
May 08, 2014	14.11	14.92	13.90	14.03	67,348	-0.20(-1.41%)
May 07, 2014	14.53	14.53	13.93	14.23	30,484	-0.23(-1.58%)
May 06, 2014	14.41	14.88	14.41	14.46	33,211	+0.05(+0.32%)
May 05, 2014	14.41	14.84	14.30	14.42	61,551	-0.05(-0.38%)
May 02, 2014	14.57	14.65	14.34	14.47	32,780	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.