Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	67.46	68.28	67.46	68.08	50,684	+0.58(+0.86%)
Jul 28, 2023	69.08	69.38	67.38	67.50	58,944	-1.32(-1.91%)
Jul 27, 2023	69.54	69.67	68.60	68.82	59,707	-0.47(-0.68%)
Jul 26, 2023	68.85	69.88	68.84	69.29	81,614	+0.31(+0.46%)
Jul 25, 2023	69.09	69.43	68.20	68.97	67,122	-0.09(-0.13%)
Jul 24, 2023	69.44	69.53	68.35	69.06	85,342	-0.48(-0.69%)
Jul 21, 2023	69.16	71.44	69.01	69.54	116,926	+0.85(+1.24%)
Jul 20, 2023	70.77	71.03	67.30	68.69	211,527	-3.59(-4.97%)
Jul 19, 2023	71.95	72.75	71.95	72.28	82,264	-0.08(-0.11%)
Jul 18, 2023	71.27	72.65	71.27	72.36	73,425	+1.24(+1.74%)
Jul 17, 2023	69.75	71.32	69.75	71.12	76,905	+0.98(+1.40%)
Jul 14, 2023	69.40	70.21	68.91	70.14	56,578	+0.56(+0.80%)
Jul 13, 2023	69.86	70.56	69.42	69.58	83,285	-0.11(-0.15%)
Jul 12, 2023	70.04	70.45	69.60	69.69	105,543	+0.60(+0.87%)
Jul 11, 2023	68.73	69.36	68.73	69.09	45,307	+0.76(+1.11%)
Jul 10, 2023	67.59	68.93	67.59	68.34	66,089	+0.86(+1.28%)
Jul 07, 2023	66.02	67.74	66.02	67.47	77,904	+1.42(+2.16%)
Jul 06, 2023	65.82	66.42	65.14	66.05	73,212	-0.41(-0.62%)
Jul 05, 2023	69.15	69.15	65.88	66.46	161,682	-2.74(-3.96%)
Jul 03, 2023	68.99	69.59	68.99	69.20	37,383	+0.01(+0.01%)
Jun 30, 2023	69.62	69.90	68.89	69.19	85,448	+0.01(+0.01%)
Jun 29, 2023	67.86	69.33	67.41	69.18	63,817	+1.54(+2.28%)
Jun 28, 2023	68.99	69.02	67.44	67.64	74,926	-1.18(-1.71%)
Jun 27, 2023	68.40	68.99	68.08	68.82	65,913	+0.87(+1.29%)
Jun 26, 2023	67.51	68.64	67.51	67.94	78,628	+0.14(+0.20%)
Jun 23, 2023	67.81	68.33	67.08	67.81	250,885	-0.82(-1.19%)
Jun 22, 2023	69.49	69.62	68.47	68.62	137,052	-0.97(-1.40%)
Jun 21, 2023	69.12	70.37	69.04	69.59	70,234	+0.28(+0.41%)
Jun 20, 2023	68.72	69.53	68.07	69.31	89,743	+0.36(+0.53%)
Jun 16, 2023	69.53	69.85	68.59	68.94	270,092	+0.04(+0.06%)
Jun 15, 2023	68.21	69.46	67.55	68.91	124,324	+0.39(+0.57%)
Jun 14, 2023	68.06	69.04	67.95	68.51	135,074	+0.60(+0.88%)
Jun 13, 2023	68.33	68.81	67.68	67.91	81,692	-0.05(-0.07%)
Jun 12, 2023	67.93	68.24	67.50	67.96	65,199	+0.25(+0.36%)
Jun 09, 2023	68.87	69.24	67.62	67.72	38,995	-1.05(-1.53%)
Jun 08, 2023	68.70	68.90	67.94	68.77	97,304	+0.18(+0.26%)
Jun 07, 2023	67.99	69.72	67.80	68.59	135,454	+0.75(+1.10%)
Jun 06, 2023	66.72	69.03	66.72	67.84	117,770	+1.29(+1.93%)
Jun 05, 2023	67.31	67.35	65.96	66.56	74,716	-1.44(-2.12%)
Jun 02, 2023	65.63	68.13	65.63	68.00	77,759	+3.19(+4.93%)
Jun 01, 2023	63.62	65.33	63.06	64.81	70,756	+1.08(+1.70%)
May 31, 2023	63.65	64.01	62.76	63.73	80,482	+0.08(+0.12%)
May 30, 2023	64.41	65.23	63.65	63.65	58,820	-0.70(-1.09%)
May 26, 2023	64.08	64.60	64.00	64.35	45,213	+0.12(+0.18%)
May 25, 2023	64.38	64.84	63.99	64.24	70,144	-0.06(-0.09%)
May 24, 2023	64.37	64.48	63.30	64.30	152,002	-0.30(-0.47%)
May 23, 2023	65.99	66.30	64.39	64.60	161,607	-1.41(-2.13%)
May 22, 2023	66.48	66.78	65.32	66.01	64,276	-0.15(-0.22%)
May 19, 2023	66.52	66.52	65.73	66.15	137,413	+0.30(+0.46%)
May 18, 2023	64.67	65.85	64.67	65.85	57,985	+1.14(+1.77%)
May 17, 2023	64.26	65.51	64.18	64.71	60,667	+0.62(+0.96%)
May 16, 2023	64.79	66.17	63.82	64.09	124,110	-0.78(-1.21%)
May 15, 2023	64.18	64.99	64.16	64.87	112,715	+0.68(+1.07%)
May 12, 2023	64.85	65.58	63.95	64.19	44,255	-0.37(-0.58%)
May 11, 2023	65.26	65.88	63.98	64.56	66,528	-1.20(-1.83%)
May 10, 2023	66.52	67.81	64.47	65.76	87,038	-0.03(-0.04%)
May 09, 2023	65.31	66.45	64.29	65.79	74,132	+0.30(+0.46%)
May 08, 2023	66.66	66.96	64.92	65.49	55,294	-0.78(-1.18%)
May 05, 2023	67.28	67.63	65.88	66.27	111,015	+0.01(+0.01%)
May 04, 2023	67.60	67.60	65.89	66.26	84,225	-1.87(-2.74%)
May 03, 2023	68.76	69.32	68.04	68.13	79,608	-0.39(-0.57%)
May 02, 2023	68.21	68.83	67.20	68.52	86,030	+0.48(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.