Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	66.55	67.17	66.41	66.97	163,564	+0.67(+1.01%)
May 30, 2024	65.70	66.32	65.27	66.30	95,528	+1.09(+1.66%)
May 29, 2024	64.67	65.70	64.65	65.21	123,529	-0.12(-0.18%)
May 28, 2024	65.92	66.25	65.07	65.33	148,010	-0.59(-0.89%)
May 24, 2024	65.19	65.97	64.98	65.92	79,577	+1.12(+1.74%)
May 23, 2024	65.14	65.14	64.29	64.80	139,906	-0.33(-0.50%)
May 22, 2024	66.70	66.70	64.60	65.13	128,341	-1.59(-2.39%)
May 21, 2024	66.20	66.81	65.81	66.72	107,788	+0.47(+0.71%)
May 20, 2024	66.89	67.20	66.21	66.25	118,672	-0.75(-1.11%)
May 17, 2024	67.12	67.12	66.65	67.00	74,263	+0.26(+0.39%)
May 16, 2024	67.00	67.20	66.74	66.74	88,199	-0.56(-0.83%)
May 15, 2024	67.07	67.60	66.70	67.30	132,985	+0.49(+0.73%)
May 14, 2024	67.60	67.63	66.30	66.81	157,130	-0.15(-0.22%)
May 13, 2024	67.75	67.92	66.33	66.96	212,040	-0.47(-0.69%)
May 10, 2024	68.54	68.74	67.26	67.42	162,783	-1.16(-1.70%)
May 09, 2024	68.42	68.99	68.20	68.59	83,928	+0.13(+0.19%)
May 08, 2024	68.18	69.03	68.18	68.46	96,246	-0.17(-0.25%)
May 07, 2024	68.66	68.87	68.39	68.63	112,958	+0.34(+0.50%)
May 06, 2024	69.08	69.30	68.18	68.29	57,158	-0.41(-0.59%)
May 03, 2024	68.53	69.15	67.56	68.70	114,494	+0.86(+1.26%)
May 02, 2024	68.41	68.51	67.20	67.84	97,866	-0.32(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.