Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sonic Cp
(NQ:
SONC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2002
11.68
11.84
11.56
11.59
279,244
-0.13(-1.09%)
Jul 30, 2002
12.27
12.30
11.66
11.72
469,971
-0.61(-4.95%)
Jul 29, 2002
11.56
12.38
11.56
12.33
477,180
+0.95(+8.37%)
Jul 26, 2002
11.25
11.50
11.04
11.37
369,949
+0.18(+1.63%)
Jul 25, 2002
10.94
11.66
10.94
11.19
657,606
+0.15(+1.34%)
Jul 24, 2002
10.19
11.18
9.888
11.04
869,039
+0.82(+7.99%)
Jul 23, 2002
9.884
10.44
9.802
10.23
808,630
+0.38(+3.90%)
Jul 22, 2002
10.04
10.34
9.637
9.843
1,240,132
-0.40(-3.87%)
Jul 19, 2002
10.44
10.67
10.17
10.24
917,531
-0.71(-6.45%)
Jul 17, 2002
11.12
11.29
10.83
10.94
515,411
-0.97(-8.14%)
Jul 12, 2002
12.07
12.22
11.82
11.91
239,182
-0.03(-0.28%)
Jul 11, 2002
12.25
12.26
11.80
11.95
556,118
-0.39(-3.18%)
Jul 10, 2002
12.42
12.90
12.32
12.34
574,749
-0.02(-0.17%)
Jul 09, 2002
12.73
12.73
12.36
12.36
327,166
-0.37(-2.89%)
Jul 08, 2002
13.14
13.14
12.73
12.73
315,105
-0.41(-3.11%)
Jul 05, 2002
12.81
13.17
12.81
13.14
182,213
+0.39(+3.08%)
Jul 04, 2002
12.69
12.79
12.41
12.74
372,504
+0.00(+0.00%)
Jul 03, 2002
12.69
12.79
12.41
12.74
372,289
+0.02(+0.13%)
Jul 02, 2002
12.77
12.96
12.68
12.73
256,521
-0.14(-1.06%)
Jul 01, 2002
13.00
13.06
12.64
12.86
490,965
-0.10(-0.76%)
Jun 28, 2002
13.04
13.27
12.84
12.96
558,811
-0.03(-0.25%)
Jun 27, 2002
13.17
13.35
12.84
13.00
605,549
-0.03(-0.22%)
Jun 26, 2002
11.72
13.10
11.66
13.02
1,162,098
+0.63(+5.09%)
Jun 25, 2002
13.12
13.30
12.28
12.39
829,439
-0.81(-6.15%)
Jun 21, 2002
13.59
13.59
13.05
13.21
682,871
+0.13(+0.98%)
Jun 20, 2002
13.30
13.32
13.01
13.08
295,828
+0.08(+0.60%)
Jun 19, 2002
13.06
13.31
12.88
13.00
296,905
-0.02(-0.19%)
Jun 18, 2002
13.19
13.19
12.80
13.02
283,551
+0.19(+1.48%)
Jun 17, 2002
12.59
12.88
12.50
12.84
366,366
+0.31(+2.47%)
Jun 14, 2002
12.34
12.53
12.17
12.53
355,704
-0.26(-2.00%)
Jun 12, 2002
12.38
12.79
12.38
12.78
587,133
+0.41(+3.30%)
Jun 11, 2002
12.71
12.75
12.25
12.37
555,364
-0.32(-2.54%)
Jun 10, 2002
12.69
12.76
12.38
12.69
371,212
+0.31(+2.53%)
Jun 07, 2002
12.17
12.54
12.01
12.38
468,996
+0.21(+1.69%)
Jun 06, 2002
11.86
12.34
11.79
12.17
474,811
+0.31(+2.65%)
Jun 05, 2002
11.53
11.86
11.37
11.86
479,657
+0.11(+0.94%)
May 31, 2002
12.29
12.29
11.74
11.75
559,780
-0.63(-5.10%)
May 28, 2002
12.23
12.45
12.00
12.38
607,379
+0.33(+2.70%)
May 27, 2002
12.00
12.22
11.93
12.05
206,336
+0.00(+0.00%)
May 24, 2002
12.00
12.22
11.93
12.05
204,829
+0.06(+0.52%)
May 23, 2002
11.82
11.99
11.60
11.99
117,491
+0.23(+1.96%)
May 22, 2002
11.58
11.78
11.55
11.76
264,490
+0.12(+1.06%)
May 21, 2002
11.88
11.99
11.59
11.64
117,922
-0.23(-1.91%)
May 20, 2002
12.03
12.09
11.66
11.87
197,290
-0.10(-0.86%)
May 17, 2002
11.95
12.08
11.94
11.97
323,074
+0.16(+1.33%)
May 16, 2002
12.17
12.21
11.79
11.81
191,152
-0.36(-2.98%)
May 15, 2002
12.11
12.27
11.97
12.17
236,921
+0.08(+0.68%)
May 14, 2002
11.92
12.12
11.87
12.09
552,672
+0.22(+1.88%)
May 13, 2002
12.15
12.22
11.82
11.87
228,629
-0.20(-1.68%)
May 10, 2002
12.13
12.17
12.04
12.07
167,029
+0.03(+0.24%)
May 09, 2002
12.20
12.33
12.03
12.04
207,413
-0.26(-2.08%)
May 08, 2002
12.63
12.63
11.94
12.30
278,705
-0.17(-1.39%)
May 07, 2002
12.45
12.60
12.37
12.47
157,229
+0.05(+0.37%)
May 06, 2002
12.42
12.68
12.26
12.43
227,013
+0.07(+0.57%)
May 03, 2002
12.44
12.56
12.28
12.36
238,536
+0.10(+0.81%)
May 02, 2002
12.23
12.46
11.97
12.26
220,875
+0.23(+1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.