Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sonic Cp
(NQ:
SONC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2003
10.14
10.21
10.07
10.09
345,689
-0.07(-0.69%)
Jul 30, 2003
10.09
10.16
9.913
10.16
362,489
+0.07(+0.70%)
Jul 29, 2003
10.03
10.15
9.872
10.09
313,059
+0.07(+0.70%)
Jul 28, 2003
9.876
10.07
9.810
10.02
322,212
+0.15(+1.54%)
Jul 25, 2003
9.892
9.992
9.764
9.864
655,625
+0.00(+0.00%)
Jul 24, 2003
9.967
10.15
9.831
9.864
541,903
-0.09(-0.91%)
Jul 23, 2003
10.03
10.17
9.892
9.954
316,720
-0.06(-0.62%)
Jul 22, 2003
9.934
10.06
9.744
10.02
679,748
+0.13(+1.34%)
Jul 21, 2003
10.05
10.05
9.863
9.884
506,042
-0.17(-1.68%)
Jul 18, 2003
9.905
10.15
9.864
10.05
463,611
+0.20(+2.01%)
Jul 17, 2003
10.17
10.19
9.855
9.855
412,566
-0.34(-3.32%)
Jul 16, 2003
10.07
10.19
10.03
10.19
276,982
+0.12(+1.19%)
Jul 15, 2003
10.34
10.48
10.07
10.07
681,471
-0.30(-2.90%)
Jul 14, 2003
10.48
10.58
10.33
10.38
293,566
-0.05(-0.44%)
Jul 11, 2003
10.38
10.54
10.35
10.42
263,736
+0.03(+0.32%)
Jul 10, 2003
10.71
10.75
10.35
10.39
595,318
-0.33(-3.08%)
Jul 09, 2003
10.79
10.79
10.69
10.72
459,196
-0.08(-0.73%)
Jul 08, 2003
10.72
10.89
10.67
10.80
430,335
+0.06(+0.54%)
Jul 07, 2003
10.94
11.02
10.71
10.74
376,274
-0.14(-1.33%)
Jul 03, 2003
10.76
10.91
10.69
10.88
382,520
+0.10(+0.92%)
Jul 02, 2003
10.47
10.83
10.41
10.78
459,196
+0.31(+3.00%)
Jul 01, 2003
10.42
10.48
10.19
10.47
583,795
-0.04(-0.39%)
Jun 30, 2003
10.59
10.71
10.45
10.51
351,828
-0.09(-0.82%)
Jun 27, 2003
10.48
10.73
10.48
10.60
546,318
+0.05(+0.51%)
Jun 26, 2003
10.48
10.57
10.32
10.54
483,427
+0.10(+0.99%)
Jun 25, 2003
10.51
10.58
10.34
10.44
868,747
-0.17(-1.59%)
Jun 24, 2003
9.616
10.71
9.554
10.61
2,528,703
+0.57(+5.67%)
Jun 23, 2003
10.19
10.25
9.909
10.04
841,824
-0.13(-1.30%)
Jun 20, 2003
10.18
10.28
10.16
10.17
560,103
-0.02(-0.20%)
Jun 19, 2003
10.18
10.28
10.13
10.19
369,812
+0.04(+0.41%)
Jun 18, 2003
10.27
10.28
10.11
10.15
688,363
-0.09(-0.85%)
Jun 17, 2003
10.11
10.47
10.11
10.24
654,333
+0.07(+0.73%)
Jun 16, 2003
10.13
10.33
10.10
10.16
764,394
+0.03(+0.33%)
Jun 13, 2003
10.44
10.46
10.06
10.13
1,288,636
-0.33(-3.12%)
Jun 12, 2003
10.69
10.71
10.32
10.46
1,191,929
-0.34(-3.14%)
Jun 11, 2003
10.86
10.91
10.68
10.80
548,041
-0.06(-0.57%)
Jun 10, 2003
10.90
10.96
10.50
10.86
524,888
+0.02(+0.23%)
Jun 09, 2003
11.05
11.18
10.80
10.83
536,822
-0.21(-1.94%)
Jun 06, 2003
10.84
11.39
10.80
11.05
1,005,084
+0.35(+3.24%)
Jun 05, 2003
10.44
10.77
10.41
10.70
612,656
+0.26(+2.45%)
Jun 04, 2003
10.50
10.57
10.42
10.45
309,936
-0.03(-0.28%)
Jun 03, 2003
10.48
10.57
10.44
10.47
362,274
-0.06(-0.59%)
Jun 02, 2003
10.65
10.77
10.46
10.54
480,196
-0.14(-1.28%)
May 30, 2003
10.69
10.79
10.61
10.67
359,366
-0.01(-0.11%)
May 29, 2003
10.57
10.80
10.57
10.68
493,442
+0.11(+1.05%)
May 28, 2003
10.50
10.61
10.44
10.57
369,812
+0.08(+0.75%)
May 27, 2003
10.52
10.57
10.36
10.49
370,997
+0.02(+0.24%)
May 23, 2003
10.46
10.59
10.19
10.47
625,364
+0.12(+1.12%)
May 22, 2003
10.09
10.40
9.925
10.35
869,393
+0.21(+2.12%)
May 21, 2003
10.15
10.28
9.822
10.14
1,463,311
+0.05(+0.53%)
May 20, 2003
10.43
10.53
9.987
10.09
901,700
-0.39(-3.70%)
May 19, 2003
10.40
10.59
10.23
10.47
457,796
+0.00(+0.04%)
May 16, 2003
10.55
10.65
10.44
10.47
556,334
-0.16(-1.48%)
May 15, 2003
10.65
10.77
10.52
10.63
463,073
-0.01(-0.12%)
May 14, 2003
10.79
10.83
10.57
10.64
730,471
-0.15(-1.38%)
May 13, 2003
10.92
11.00
10.78
10.79
444,227
-0.21(-1.91%)
May 12, 2003
11.00
11.06
10.89
11.00
531,780
-0.04(-0.34%)
May 09, 2003
11.08
11.12
10.93
11.04
426,027
-0.04(-0.37%)
May 08, 2003
11.02
11.18
10.83
11.08
443,581
+0.09(+0.79%)
May 07, 2003
11.12
11.16
10.96
10.99
457,473
-0.17(-1.55%)
May 06, 2003
11.09
11.27
11.04
11.16
491,503
+0.05(+0.45%)
May 05, 2003
11.22
11.29
10.97
11.11
444,981
-0.05(-0.48%)
May 02, 2003
10.96
11.24
10.94
11.17
439,596
+0.18(+1.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.