Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sonic Cp
(NQ:
SONC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2007
19.35
19.57
19.17
19.18
995,507
-0.13(-0.67%)
Jul 30, 2007
18.77
19.34
18.59
19.31
1,095,449
+0.47(+2.51%)
Jul 27, 2007
19.05
19.26
18.79
18.84
793,678
-0.31(-1.60%)
Jul 26, 2007
19.50
19.55
19.00
19.15
1,287,583
-0.56(-2.83%)
Jul 25, 2007
19.91
19.98
19.55
19.70
1,639,677
-0.14(-0.70%)
Jul 24, 2007
20.03
20.13
19.82
19.84
990,293
-0.34(-1.70%)
Jul 23, 2007
20.33
20.59
20.15
20.19
770,618
-0.14(-0.69%)
Jul 20, 2007
20.56
20.80
20.19
20.33
703,904
-0.28(-1.35%)
Jul 19, 2007
20.71
20.85
20.51
20.61
382,561
-0.08(-0.40%)
Jul 18, 2007
20.73
20.76
20.46
20.69
796,148
-0.17(-0.80%)
Jul 17, 2007
20.76
20.99
20.75
20.86
738,220
+0.03(+0.13%)
Jul 16, 2007
20.70
20.97
20.70
20.83
863,148
+0.06(+0.31%)
Jul 13, 2007
20.65
20.88
20.48
20.76
477,708
+0.24(+1.18%)
Jul 12, 2007
20.38
20.60
20.29
20.52
699,082
+0.23(+1.14%)
Jul 11, 2007
20.30
20.48
20.15
20.29
576,926
-0.01(-0.05%)
Jul 10, 2007
20.42
20.56
20.24
20.30
806,624
-0.21(-1.04%)
Jul 09, 2007
20.69
20.69
20.33
20.51
1,055,838
-0.18(-0.85%)
Jul 06, 2007
20.55
20.76
20.46
20.69
661,627
+0.10(+0.50%)
Jul 05, 2007
20.50
20.74
20.48
20.59
1,008,321
+0.03(+0.14%)
Jul 03, 2007
20.47
20.61
20.44
20.56
480,837
+0.13(+0.64%)
Jul 02, 2007
20.60
20.69
20.37
20.43
1,184,750
-0.11(-0.54%)
Jun 29, 2007
20.60
20.88
20.48
20.54
1,440,954
+0.06(+0.32%)
Jun 28, 2007
20.37
20.63
20.37
20.48
961,897
+0.07(+0.36%)
Jun 27, 2007
20.20
20.56
20.12
20.40
1,615,846
+0.01(+0.05%)
Jun 26, 2007
19.98
20.61
19.96
20.39
2,494,331
+0.49(+2.47%)
Jun 25, 2007
19.89
20.09
19.42
19.90
1,828,547
-0.05(-0.23%)
Jun 22, 2007
20.15
20.69
19.90
19.95
2,526,223
-0.22(-1.10%)
Jun 21, 2007
21.26
21.35
19.99
20.17
4,712,191
-1.96(-8.85%)
Jun 20, 2007
22.30
22.35
21.89
22.13
1,307,051
-0.09(-0.42%)
Jun 19, 2007
22.42
22.48
21.97
22.22
961,469
-0.34(-1.52%)
Jun 18, 2007
22.69
22.75
22.42
22.56
603,718
-0.01(-0.04%)
Jun 15, 2007
23.07
23.20
22.50
22.57
1,403,435
-0.23(-1.02%)
Jun 14, 2007
22.56
22.83
22.47
22.81
758,794
+0.20(+0.90%)
Jun 13, 2007
22.42
22.63
22.30
22.60
912,577
+0.28(+1.25%)
Jun 12, 2007
22.37
22.59
22.17
22.32
763,855
-0.16(-0.70%)
Jun 11, 2007
22.34
22.51
22.10
22.48
433,043
+0.12(+0.54%)
Jun 08, 2007
21.98
22.41
21.88
22.36
717,663
+0.42(+1.90%)
Jun 07, 2007
22.40
22.40
21.91
21.94
899,684
-0.47(-2.11%)
Jun 06, 2007
22.71
22.71
22.27
22.42
816,554
-0.45(-1.99%)
Jun 05, 2007
22.98
22.98
22.62
22.87
607,516
-0.11(-0.48%)
Jun 04, 2007
22.56
23.09
22.55
22.98
1,107,469
+0.32(+1.43%)
Jun 01, 2007
22.74
22.95
22.55
22.66
1,277,907
+0.02(+0.08%)
May 31, 2007
22.59
22.86
22.52
22.64
758,437
+0.07(+0.33%)
May 30, 2007
22.56
22.62
22.30
22.56
882,878
-0.16(-0.69%)
May 29, 2007
23.12
23.16
22.48
22.72
1,035,955
-0.46(-2.00%)
May 25, 2007
22.53
23.30
22.53
23.19
1,581,564
+0.84(+3.78%)
May 24, 2007
22.10
22.61
22.04
22.34
1,035,963
+0.32(+1.48%)
May 23, 2007
22.11
22.33
21.93
22.02
605,404
-0.07(-0.29%)
May 22, 2007
22.10
22.19
21.93
22.08
1,084,040
-0.01(-0.04%)
May 21, 2007
22.06
22.14
21.91
22.09
539,912
+0.02(+0.08%)
May 18, 2007
21.95
22.09
21.78
22.07
571,506
+0.17(+0.76%)
May 17, 2007
22.36
22.51
21.85
21.91
1,020,610
-0.57(-2.52%)
May 16, 2007
22.15
22.48
22.01
22.47
908,601
+0.33(+1.51%)
May 15, 2007
22.16
22.48
21.94
22.14
1,017,864
-0.01(-0.04%)
May 14, 2007
22.05
22.20
21.80
22.15
997,259
+0.10(+0.46%)
May 11, 2007
21.95
22.30
21.80
22.04
738,836
+0.00(+0.00%)
May 10, 2007
22.10
22.16
21.87
22.04
867,493
-0.20(-0.88%)
May 09, 2007
22.17
22.40
22.03
22.24
841,160
+0.02(+0.08%)
May 08, 2007
21.92
22.31
21.61
22.22
1,391,312
+0.83(+3.86%)
May 07, 2007
21.34
21.63
21.34
21.39
359,328
+0.00(+0.00%)
May 04, 2007
21.33
21.39
21.14
21.39
496,716
+0.14(+0.66%)
May 03, 2007
21.46
21.52
21.16
21.26
417,048
-0.25(-1.17%)
May 02, 2007
21.06
21.65
21.03
21.51
838,367
+0.56(+2.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.