Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sonic Cp
(NQ:
SONC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
14.40
14.50
14.26
14.27
0
-0.08(-0.58%)
Jul 30, 2013
14.36
14.48
14.26
14.36
0
+0.05(+0.32%)
Jul 29, 2013
14.41
14.51
14.23
14.31
0
-0.13(-0.90%)
Jul 26, 2013
14.33
14.57
14.31
14.44
0
+0.04(+0.26%)
Jul 25, 2013
14.50
14.53
14.22
14.40
0
-0.16(-1.08%)
Jul 24, 2013
14.60
14.63
14.38
14.56
0
-0.03(-0.19%)
Jul 23, 2013
14.63
14.71
14.54
14.59
0
-0.04(-0.25%)
Jul 22, 2013
14.68
14.76
14.57
14.63
0
-0.09(-0.63%)
Jul 19, 2013
14.67
14.84
14.51
14.72
0
+0.03(+0.19%)
Jul 18, 2013
14.50
14.76
14.48
14.69
0
+0.32(+2.23%)
Jul 17, 2013
14.47
14.56
14.29
14.37
473,358
-0.08(-0.55%)
Jul 16, 2013
14.46
14.61
14.35
14.45
0
-0.07(-0.51%)
Jul 15, 2013
14.35
14.54
14.33
14.52
0
+0.18(+1.23%)
Jul 12, 2013
14.38
14.49
14.28
14.35
0
-0.08(-0.58%)
Jul 11, 2013
14.34
14.49
14.30
14.43
0
+0.16(+1.11%)
Jul 10, 2013
14.31
14.34
14.03
14.27
0
-0.01(-0.06%)
Jul 09, 2013
14.30
14.39
14.13
14.28
0
+0.01(+0.06%)
Jul 08, 2013
14.36
14.36
14.19
14.27
584,860
-0.08(-0.58%)
Jul 05, 2013
13.93
14.36
13.82
14.36
0
+0.55(+3.97%)
Jul 03, 2013
13.83
13.94
13.74
13.81
0
-0.04(-0.27%)
Jul 02, 2013
13.76
13.91
13.62
13.85
0
+0.11(+0.81%)
Jul 01, 2013
13.56
13.95
13.56
13.73
0
+0.22(+1.65%)
Jun 28, 2013
13.58
13.70
13.44
13.51
1,182,522
-0.06(-0.41%)
Jun 27, 2013
13.73
13.85
13.42
13.57
0
-0.06(-0.41%)
Jun 26, 2013
13.37
13.69
13.30
13.62
0
+0.33(+2.52%)
Jun 25, 2013
13.15
13.37
12.66
13.29
0
+0.11(+0.85%)
Jun 24, 2013
13.18
13.33
13.01
13.18
1,189,290
-0.10(-0.77%)
Jun 21, 2013
13.54
13.66
13.20
13.28
1,127,383
-0.19(-1.45%)
Jun 20, 2013
13.58
13.61
13.25
13.47
0
-0.27(-1.96%)
Jun 19, 2013
13.80
14.11
13.71
13.74
0
+0.11(+0.82%)
Jun 18, 2013
13.36
13.78
13.25
13.63
0
+0.32(+2.37%)
Jun 17, 2013
13.47
13.67
13.23
13.32
0
-0.07(-0.55%)
Jun 14, 2013
13.48
13.55
13.32
13.39
0
-0.16(-1.17%)
Jun 13, 2013
13.40
13.61
13.20
13.55
410,042
+0.18(+1.32%)
Jun 12, 2013
13.34
13.80
13.34
13.37
1,057,194
+0.22(+1.69%)
Jun 11, 2013
12.89
13.43
12.77
13.15
877,192
+0.14(+1.07%)
Jun 10, 2013
12.81
13.08
12.73
13.01
0
+0.20(+1.60%)
Jun 07, 2013
12.54
12.83
12.42
12.81
0
+0.36(+2.91%)
Jun 06, 2013
12.47
12.55
12.28
12.44
310,196
+0.01(+0.07%)
Jun 05, 2013
12.42
12.50
12.22
12.43
0
-0.04(-0.30%)
Jun 04, 2013
12.60
12.71
12.24
12.47
0
-0.15(-1.18%)
Jun 03, 2013
12.42
12.81
12.27
12.62
1,087,256
+0.44(+3.58%)
May 31, 2013
12.16
12.32
12.12
12.18
320,614
-0.06(-0.46%)
May 30, 2013
12.27
12.34
12.17
12.24
353,310
-0.01(-0.08%)
May 29, 2013
12.23
12.31
12.04
12.25
336,139
-0.07(-0.60%)
May 28, 2013
12.26
12.42
12.10
12.32
321,194
+0.20(+1.69%)
May 24, 2013
12.21
12.36
11.97
12.12
0
-0.14(-1.14%)
May 23, 2013
12.07
12.37
11.77
12.26
0
+0.07(+0.61%)
May 22, 2013
12.28
12.54
12.04
12.18
0
-0.08(-0.68%)
May 21, 2013
12.16
12.28
12.07
12.27
0
+0.08(+0.69%)
May 20, 2013
12.17
12.19
12.03
12.18
0
+0.01(+0.08%)
May 17, 2013
11.94
12.17
11.91
12.17
0
+0.33(+2.74%)
May 16, 2013
12.16
12.17
11.62
11.85
1,535,926
-0.35(-2.89%)
May 15, 2013
12.40
12.62
12.16
12.20
0
+0.06(+0.54%)
May 13, 2013
12.22
12.22
12.04
12.14
0
-0.09(-0.76%)
May 10, 2013
12.30
12.38
12.20
12.23
0
-0.04(-0.30%)
May 09, 2013
12.19
12.29
12.10
12.27
0
+0.09(+0.76%)
May 08, 2013
12.43
12.44
12.09
12.17
0
-0.32(-2.53%)
May 07, 2013
12.30
12.50
12.29
12.49
0
+0.18(+1.43%)
May 06, 2013
12.33
12.42
12.18
12.31
0
-0.01(-0.07%)
May 03, 2013
12.05
12.48
11.93
12.32
0
+0.39(+3.27%)
May 02, 2013
11.89
12.06
11.81
11.93
0
+0.15(+1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.