Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Whole Foods Market
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2002
21.76
22.04
21.58
21.93
662,100
+0.17(+0.78%)
Jul 30, 2002
22.07
22.19
21.59
21.77
1,042,100
-0.36(-1.65%)
Jul 29, 2002
21.25
22.23
21.23
22.13
1,103,692
+0.95(+4.46%)
Jul 26, 2002
20.07
21.23
20.07
21.18
1,004,314
+1.17(+5.87%)
Jul 25, 2002
19.59
20.44
19.54
20.01
990,997
+0.41(+2.09%)
Jul 24, 2002
18.18
19.75
17.73
19.60
847,759
+1.35(+7.40%)
Jul 23, 2002
19.45
19.50
18.18
18.25
539,800
-0.85(-4.45%)
Jul 22, 2002
18.89
19.86
18.30
19.10
1,482,100
-0.04(-0.24%)
Jul 19, 2002
19.59
19.60
18.62
19.14
905,800
-0.88(-4.39%)
Jul 17, 2002
20.57
20.73
19.79
20.02
775,300
-1.92(-8.75%)
Jul 12, 2002
21.94
22.46
21.49
21.95
328,600
+0.04(+0.18%)
Jul 11, 2002
22.14
22.52
21.31
21.91
686,300
-0.42(-1.88%)
Jul 10, 2002
22.61
22.85
22.18
22.32
506,100
-0.20(-0.89%)
Jul 09, 2002
23.21
23.21
22.52
22.52
614,600
-0.69(-2.97%)
Jul 08, 2002
23.86
23.86
23.21
23.21
414,300
-0.64(-2.68%)
Jul 05, 2002
23.36
23.86
22.80
23.86
197,300
+0.64(+2.78%)
Jul 04, 2002
23.21
23.36
22.85
23.21
435,000
+0.00(+0.00%)
Jul 03, 2002
23.21
23.36
22.85
23.21
434,200
-0.05(-0.24%)
Jul 02, 2002
23.59
23.70
23.20
23.27
547,500
-0.36(-1.54%)
Jul 01, 2002
23.98
24.00
23.40
23.63
394,300
-0.48(-1.99%)
Jun 28, 2002
23.75
24.39
23.75
24.11
679,600
+0.35(+1.47%)
Jun 27, 2002
22.60
23.95
22.38
23.76
1,266,700
+1.51(+6.79%)
Jun 26, 2002
21.65
22.42
20.70
22.25
552,300
+0.52(+2.39%)
Jun 25, 2002
22.58
22.82
21.71
21.73
566,900
-0.75(-3.34%)
Jun 21, 2002
23.00
23.00
22.02
22.48
750,500
-0.52(-2.24%)
Jun 20, 2002
23.18
23.23
22.66
23.00
417,300
-0.11(-0.45%)
Jun 19, 2002
23.48
23.48
23.01
23.10
521,700
-0.36(-1.52%)
Jun 18, 2002
23.65
23.77
23.38
23.46
547,400
-0.19(-0.80%)
Jun 17, 2002
23.66
24.00
23.55
23.64
484,800
+0.12(+0.51%)
Jun 14, 2002
23.45
23.59
23.26
23.52
562,300
-0.20(-0.82%)
Jun 12, 2002
23.91
23.91
23.25
23.72
1,001,600
-0.35(-1.43%)
Jun 11, 2002
24.48
24.50
23.98
24.07
425,000
-0.36(-1.47%)
Jun 10, 2002
24.52
24.75
24.30
24.43
343,400
-0.04(-0.16%)
Jun 07, 2002
24.16
24.49
23.82
24.46
408,200
+0.04(+0.18%)
Jun 06, 2002
24.75
24.93
24.40
24.42
425,100
-0.35(-1.41%)
Jun 05, 2002
24.64
24.78
24.38
24.77
409,400
-0.82(-3.19%)
May 31, 2002
24.76
25.59
24.75
25.59
1,001,300
+1.04(+4.22%)
May 28, 2002
25.05
25.07
24.02
24.55
568,500
-0.45(-1.78%)
May 27, 2002
25.00
25.27
24.95
25.00
346,600
+0.00(+0.00%)
May 24, 2002
25.00
25.27
24.95
25.00
344,600
-0.02(-0.10%)
May 23, 2002
25.07
25.32
24.88
25.02
418,900
+0.02(+0.10%)
May 22, 2002
24.75
25.41
24.68
25.00
610,500
+0.18(+0.73%)
May 21, 2002
24.90
25.16
24.77
24.82
283,500
-0.10(-0.40%)
May 20, 2002
25.25
25.30
24.86
24.91
308,300
-0.36(-1.42%)
May 17, 2002
24.84
25.27
24.75
25.27
463,100
+0.47(+1.92%)
May 16, 2002
25.00
25.38
24.61
24.80
851,900
-0.18(-0.72%)
May 15, 2002
25.00
25.36
24.79
24.98
1,300,000
-0.07(-0.30%)
May 14, 2002
24.93
25.07
24.50
25.05
5,680,800
+1.04(+4.34%)
May 13, 2002
24.15
24.18
23.55
24.01
500,100
+0.06(+0.24%)
May 10, 2002
24.18
24.32
23.62
23.95
322,700
-0.23(-0.93%)
May 09, 2002
24.55
24.55
23.80
24.18
634,600
-0.39(-1.59%)
May 08, 2002
24.93
25.00
24.05
24.57
1,185,200
-0.28(-1.13%)
May 07, 2002
24.27
24.95
24.15
24.85
930,800
+0.79(+3.26%)
May 06, 2002
24.00
24.30
23.88
24.07
580,700
+0.19(+0.80%)
May 03, 2002
24.12
24.16
23.82
23.88
510,600
-0.16(-0.66%)
May 02, 2002
23.70
24.38
23.61
24.03
499,700
+0.41(+1.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.