Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Whole Foods Market
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2003
25.31
25.64
25.12
25.49
2,331,000
-0.74(-2.81%)
Jul 30, 2003
26.00
26.63
25.84
26.23
1,346,500
+0.27(+1.02%)
Jul 29, 2003
25.89
26.25
25.61
25.96
915,200
-0.01(-0.04%)
Jul 28, 2003
26.22
26.27
25.90
25.97
454,200
-0.30(-1.14%)
Jul 25, 2003
26.11
26.34
25.77
26.27
769,000
+0.20(+0.77%)
Jul 24, 2003
26.73
26.75
26.03
26.07
643,800
-0.43(-1.62%)
Jul 23, 2003
27.14
27.14
26.34
26.50
1,186,000
-0.68(-2.50%)
Jul 22, 2003
25.80
27.38
25.80
27.18
2,692,300
+1.45(+5.66%)
Jul 21, 2003
25.10
25.74
25.00
25.73
1,124,900
+0.55(+2.18%)
Jul 18, 2003
25.00
25.38
24.88
25.18
653,500
+0.31(+1.25%)
Jul 17, 2003
25.20
25.38
24.82
24.86
853,700
-0.62(-2.45%)
Jul 16, 2003
25.31
25.55
25.00
25.49
1,819,500
+1.18(+4.85%)
Jul 15, 2003
24.58
24.92
24.24
24.31
1,082,200
-0.17(-0.67%)
Jul 14, 2003
24.20
24.74
24.16
24.48
945,900
+0.49(+2.04%)
Jul 11, 2003
23.48
24.06
23.48
23.98
881,000
+0.45(+1.91%)
Jul 10, 2003
23.73
23.75
23.36
23.54
960,100
-0.12(-0.51%)
Jul 09, 2003
23.80
24.11
23.50
23.66
835,400
-0.12(-0.50%)
Jul 08, 2003
23.15
23.80
22.98
23.77
1,960,100
+0.66(+2.86%)
Jul 07, 2003
23.29
23.62
22.95
23.11
1,538,200
-0.05(-0.22%)
Jul 03, 2003
23.38
23.43
22.89
23.16
1,661,000
-0.30(-1.26%)
Jul 02, 2003
23.92
23.92
23.25
23.46
2,212,600
-0.41(-1.74%)
Jul 01, 2003
23.81
23.98
23.49
23.88
599,900
+0.11(+0.46%)
Jun 30, 2003
24.02
24.09
23.57
23.77
500,600
-0.24(-1.00%)
Jun 27, 2003
24.14
24.34
23.49
24.00
517,200
-0.03(-0.10%)
Jun 26, 2003
23.93
24.48
23.93
24.03
679,900
-0.04(-0.15%)
Jun 25, 2003
24.34
24.39
24.01
24.07
648,600
-0.14(-0.58%)
Jun 24, 2003
23.73
24.51
23.68
24.20
929,900
+0.32(+1.36%)
Jun 23, 2003
23.98
24.12
23.48
23.88
867,800
-0.09(-0.38%)
Jun 20, 2003
23.84
24.22
23.75
23.97
1,001,800
+0.23(+0.97%)
Jun 19, 2003
23.88
24.00
23.64
23.74
928,000
-0.26(-1.06%)
Jun 18, 2003
23.62
24.26
23.27
24.00
1,206,800
+0.30(+1.24%)
Jun 17, 2003
24.55
24.55
23.68
23.70
1,924,500
-0.68(-2.77%)
Jun 16, 2003
24.78
24.82
24.31
24.38
1,059,800
-0.34(-1.40%)
Jun 13, 2003
25.39
25.45
24.50
24.72
910,400
-0.68(-2.66%)
Jun 12, 2003
25.34
25.65
25.01
25.39
944,100
+0.07(+0.30%)
Jun 11, 2003
25.07
25.48
24.86
25.32
639,800
+0.41(+1.65%)
Jun 10, 2003
24.38
25.07
24.36
24.91
875,100
+0.45(+1.84%)
Jun 09, 2003
24.84
24.88
23.72
24.46
2,560,700
-0.63(-2.53%)
Jun 06, 2003
25.43
26.09
25.09
25.09
1,886,800
-0.28(-1.10%)
Jun 05, 2003
26.21
26.25
25.07
25.38
2,547,900
-0.96(-3.65%)
Jun 04, 2003
27.05
27.05
26.32
26.34
1,631,200
-0.74(-2.73%)
Jun 03, 2003
27.18
27.29
26.91
27.07
569,700
-0.26(-0.95%)
Jun 02, 2003
27.43
27.70
27.12
27.34
817,800
+0.02(+0.05%)
May 30, 2003
26.59
27.37
26.50
27.32
869,500
+0.72(+2.71%)
May 29, 2003
26.63
27.00
26.51
26.60
581,400
+0.02(+0.08%)
May 28, 2003
26.84
26.84
26.43
26.58
519,600
-0.17(-0.64%)
May 27, 2003
26.43
26.95
26.03
26.75
707,600
+0.45(+1.71%)
May 23, 2003
26.20
26.52
25.92
26.30
607,000
+0.14(+0.54%)
May 22, 2003
26.22
26.39
25.77
26.16
1,655,900
-0.01(-0.04%)
May 21, 2003
26.30
26.42
26.02
26.17
530,900
-0.09(-0.34%)
May 20, 2003
26.27
26.51
26.00
26.26
921,000
+0.09(+0.32%)
May 19, 2003
26.25
26.56
26.16
26.18
1,560,500
-0.46(-1.75%)
May 16, 2003
26.66
26.80
26.42
26.64
893,700
-0.01(-0.04%)
May 15, 2003
26.32
26.68
26.32
26.65
1,040,600
+0.41(+1.56%)
May 14, 2003
26.55
26.63
25.95
26.24
1,746,400
-0.31(-1.17%)
May 13, 2003
26.39
26.73
26.38
26.55
1,701,500
-0.20(-0.73%)
May 12, 2003
27.11
27.28
26.59
26.75
1,895,200
-0.37(-1.36%)
May 09, 2003
26.46
27.48
26.40
27.11
3,197,100
+0.45(+1.69%)
May 08, 2003
25.95
27.05
25.95
26.66
9,928,900
-3.64(-12.00%)
May 07, 2003
30.55
30.68
27.20
30.30
3,439,700
-0.59(-1.89%)
May 06, 2003
30.47
31.12
30.44
30.89
1,185,700
+0.20(+0.64%)
May 05, 2003
30.73
30.94
30.55
30.69
858,700
+0.03(+0.08%)
May 02, 2003
29.75
30.77
29.75
30.66
1,188,200
+0.79(+2.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.