Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Whole Foods Market
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2006
57.52
58.05
56.52
57.51
4,528,045
-0.14(-0.24%)
Jul 28, 2006
56.48
57.70
56.06
57.65
2,032,814
+1.59(+2.84%)
Jul 27, 2006
56.51
57.39
55.91
56.06
2,135,626
+0.15(+0.27%)
Jul 26, 2006
56.64
56.89
55.75
55.91
1,945,823
-1.13(-1.98%)
Jul 25, 2006
56.36
57.44
56.19
57.04
1,288,037
-0.15(-0.26%)
Jul 24, 2006
57.09
57.52
56.10
57.19
1,574,724
+0.10(+0.18%)
Jul 21, 2006
56.91
57.67
56.43
57.09
1,993,149
-0.64(-1.11%)
Jul 20, 2006
58.49
59.62
57.54
57.73
1,446,783
-0.85(-1.45%)
Jul 19, 2006
56.77
58.88
56.34
58.58
1,941,414
+1.80(+3.17%)
Jul 18, 2006
58.80
59.05
54.66
56.78
3,455,108
-2.14(-3.63%)
Jul 17, 2006
58.01
59.75
57.23
58.92
2,081,794
+0.53(+0.91%)
Jul 14, 2006
60.13
60.15
57.52
58.39
1,940,653
-1.42(-2.37%)
Jul 13, 2006
60.67
60.89
59.23
59.81
2,191,435
-1.39(-2.27%)
Jul 12, 2006
63.87
63.87
60.98
61.20
1,373,132
-2.01(-3.18%)
Jul 11, 2006
62.26
63.24
61.70
63.21
1,290,689
+0.84(+1.35%)
Jul 10, 2006
63.00
63.12
62.31
62.37
738,526
-0.10(-0.16%)
Jul 07, 2006
63.75
64.02
62.28
62.47
1,295,156
-1.49(-2.33%)
Jul 06, 2006
63.77
64.96
63.56
63.96
688,968
+0.19(+0.30%)
Jul 05, 2006
64.89
65.49
63.50
63.77
1,244,078
-1.62(-2.48%)
Jul 03, 2006
64.74
65.46
64.58
65.39
603,769
+0.75(+1.16%)
Jun 30, 2006
64.79
65.31
64.01
64.64
945,061
+0.32(+0.50%)
Jun 29, 2006
63.00
64.36
62.54
64.32
953,600
+1.58(+2.52%)
Jun 28, 2006
61.20
62.95
61.18
62.74
1,180,044
+1.56(+2.55%)
Jun 27, 2006
61.95
62.40
61.12
61.18
815,662
-0.90(-1.45%)
Jun 26, 2006
61.95
62.22
61.25
62.08
843,200
+0.11(+0.18%)
Jun 23, 2006
61.90
62.80
61.56
61.97
832,750
-0.15(-0.24%)
Jun 22, 2006
62.98
63.00
61.81
62.12
981,961
-0.71(-1.13%)
Jun 21, 2006
61.92
63.19
61.57
62.83
877,212
+1.39(+2.26%)
Jun 20, 2006
61.22
62.51
61.21
61.44
1,019,722
+0.10(+0.16%)
Jun 19, 2006
62.20
62.77
61.08
61.34
954,688
-0.84(-1.35%)
Jun 16, 2006
62.15
63.00
61.61
62.18
1,513,251
-0.61(-0.97%)
Jun 15, 2006
62.12
62.79
61.47
62.79
1,900,835
+1.43(+2.33%)
Jun 14, 2006
60.57
61.39
59.42
61.36
2,459,620
+0.62(+1.02%)
Jun 13, 2006
62.11
62.58
60.60
60.74
2,060,986
-1.69(-2.71%)
Jun 12, 2006
64.33
64.92
62.22
62.43
1,559,573
-2.17(-3.36%)
Jun 09, 2006
65.30
65.50
64.35
64.60
1,345,327
-0.74(-1.13%)
Jun 08, 2006
65.08
65.50
63.60
65.34
1,880,022
+0.33(+0.51%)
Jun 07, 2006
64.81
66.09
64.55
65.01
1,615,850
+0.18(+0.28%)
Jun 06, 2006
64.98
65.37
63.55
64.83
1,554,506
+0.46(+0.71%)
Jun 05, 2006
65.47
66.00
64.31
64.37
1,295,209
-1.32(-2.01%)
Jun 02, 2006
66.64
66.99
65.22
65.69
1,252,528
-0.31(-0.47%)
Jun 01, 2006
64.59
66.02
64.53
66.00
1,144,559
+1.00(+1.54%)
May 31, 2006
64.91
65.37
64.35
65.00
1,095,522
+0.52(+0.81%)
May 30, 2006
66.94
67.19
64.38
64.48
1,655,907
-2.37(-3.55%)
May 26, 2006
67.89
68.67
66.74
66.85
1,018,342
-1.25(-1.84%)
May 25, 2006
66.40
68.24
66.20
68.10
1,306,207
+2.17(+3.29%)
May 24, 2006
66.32
67.17
65.73
65.93
1,705,730
+0.03(+0.05%)
May 23, 2006
66.60
67.85
65.76
65.90
1,707,052
+0.18(+0.27%)
May 22, 2006
65.27
66.86
65.06
65.72
1,326,221
-0.24(-0.36%)
May 19, 2006
66.25
66.69
65.17
65.96
2,121,040
-0.76(-1.14%)
May 18, 2006
67.97
68.38
66.72
66.72
1,089,596
-0.90(-1.33%)
May 17, 2006
69.08
69.64
67.47
67.62
1,452,390
-2.02(-2.90%)
May 16, 2006
69.84
70.80
69.33
69.64
1,147,898
-0.38(-0.54%)
May 15, 2006
68.27
70.05
68.12
70.02
1,422,651
+1.06(+1.54%)
May 12, 2006
69.56
69.98
68.35
68.96
1,426,398
-1.14(-1.63%)
May 11, 2006
70.38
70.99
69.70
70.10
1,309,719
-0.69(-0.97%)
May 10, 2006
70.59
71.30
70.50
70.79
2,315,380
-0.34(-0.48%)
May 09, 2006
72.01
72.23
71.09
71.13
1,448,881
-1.21(-1.67%)
May 08, 2006
71.77
72.53
71.76
72.34
1,613,413
+0.26(+0.36%)
May 05, 2006
69.24
72.34
69.24
72.08
3,785,409
+1.66(+2.36%)
May 04, 2006
65.60
70.61
65.36
70.42
8,867,077
+8.27(+13.31%)
May 03, 2006
61.65
62.79
61.64
62.15
2,222,251
+0.51(+0.83%)
May 02, 2006
61.41
62.11
61.13
61.64
1,574,655
+0.18(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.