Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Whole Foods Market
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
56.08
56.08
54.91
55.58
4,794,023
-0.04(-0.07%)
Jul 30, 2013
55.96
56.15
55.44
55.62
0
+0.11(+0.20%)
Jul 29, 2013
55.25
56.09
55.24
55.51
0
-0.46(-0.82%)
Jul 26, 2013
54.51
55.99
54.47
55.97
0
+0.85(+1.54%)
Jul 25, 2013
54.59
55.20
54.25
55.12
0
+0.63(+1.16%)
Jul 24, 2013
55.11
55.50
54.48
54.49
2,373,373
-0.58(-1.05%)
Jul 23, 2013
55.96
56.11
55.04
55.07
0
-0.90(-1.61%)
Jul 22, 2013
55.80
56.48
55.80
55.97
2,815,065
+0.04(+0.07%)
Jul 19, 2013
56.51
56.59
55.64
55.93
0
-0.29(-0.52%)
Jul 18, 2013
56.22
56.74
56.09
56.22
0
+0.05(+0.09%)
Jul 17, 2013
56.50
56.83
56.16
56.17
1,383,099
-0.21(-0.37%)
Jul 16, 2013
56.66
56.70
55.94
56.38
1,985,518
-0.29(-0.51%)
Jul 15, 2013
56.30
56.72
55.80
56.67
0
+0.44(+0.78%)
Jul 12, 2013
55.78
56.26
55.62
56.23
0
+0.46(+0.82%)
Jul 11, 2013
55.26
55.89
55.26
55.77
0
+1.11(+2.03%)
Jul 10, 2013
54.53
54.82
54.10
54.66
0
-0.05(-0.09%)
Jul 09, 2013
54.14
54.85
54.05
54.71
0
+0.86(+1.60%)
Jul 08, 2013
53.39
54.06
52.95
53.85
0
+0.62(+1.16%)
Jul 05, 2013
53.54
53.63
52.44
53.23
0
+0.20(+0.38%)
Jul 03, 2013
52.17
53.10
52.11
53.03
0
+0.35(+0.66%)
Jul 02, 2013
52.09
53.02
51.90
52.68
0
+0.62(+1.19%)
Jul 01, 2013
51.95
52.35
51.34
52.06
0
+0.58(+1.13%)
Jun 28, 2013
51.57
51.97
51.19
51.48
4,096,164
-0.89(-1.70%)
Jun 27, 2013
53.04
53.21
52.20
52.37
0
-0.49(-0.93%)
Jun 26, 2013
52.44
53.00
52.30
52.86
0
+0.94(+1.81%)
Jun 25, 2013
51.30
52.13
50.93
51.92
0
+1.09(+2.14%)
Jun 24, 2013
50.83
51.58
50.33
50.83
0
-0.31(-0.61%)
Jun 21, 2013
50.90
51.57
50.32
51.14
3,938,938
+0.43(+0.85%)
Jun 20, 2013
51.55
51.82
50.56
50.71
2,757,050
-1.22(-2.35%)
Jun 19, 2013
52.80
52.89
51.92
51.93
1,902,674
-0.80(-1.52%)
Jun 18, 2013
52.25
52.86
52.25
52.73
2,073,226
+0.42(+0.80%)
Jun 17, 2013
51.90
52.78
51.71
52.31
0
+0.93(+1.81%)
Jun 14, 2013
51.32
51.91
50.87
51.38
0
+0.03(+0.06%)
Jun 13, 2013
50.62
51.52
50.56
51.35
1,496,039
+0.63(+1.24%)
Jun 12, 2013
51.49
51.82
50.62
50.72
1,437,582
-0.53(-1.03%)
Jun 11, 2013
51.50
52.09
50.92
51.25
1,758,968
-0.80(-1.54%)
Jun 10, 2013
51.50
52.26
51.44
52.05
0
+0.54(+1.05%)
Jun 07, 2013
51.17
51.82
51.08
51.51
0
+0.63(+1.24%)
Jun 06, 2013
50.66
50.89
49.95
50.88
0
+0.46(+0.91%)
Jun 05, 2013
51.32
51.38
50.17
50.42
0
-0.82(-1.60%)
Jun 04, 2013
52.25
52.83
51.05
51.24
0
-1.14(-2.18%)
Jun 03, 2013
52.00
52.49
51.46
52.38
3,123,406
+0.52(+1.00%)
May 31, 2013
53.04
53.11
51.86
51.86
3,386,437
-1.31(-2.46%)
May 30, 2013
53.18
53.51
52.80
53.17
0
-52.24(-49.56%)
May 29, 2013
105.42
106.27
104.80
105.41
4,064,800
-0.30(-0.28%)
May 28, 2013
105.66
107.20
104.98
105.71
1,265,217
+0.91(+0.87%)
May 24, 2013
103.83
105.10
103.53
104.80
0
+0.22(+0.21%)
May 23, 2013
102.72
105.15
102.30
104.58
1,882,824
+1.03(+0.99%)
May 22, 2013
105.09
105.86
102.88
103.55
0
-1.52(-1.45%)
May 21, 2013
103.80
105.40
103.68
105.07
1,556,184
+1.33(+1.28%)
May 20, 2013
103.60
104.35
103.12
103.74
0
-0.03(-0.03%)
May 17, 2013
102.68
103.82
102.19
103.77
0
+1.73(+1.70%)
May 16, 2013
103.00
104.00
101.67
102.04
1,390,209
-1.29(-1.25%)
May 15, 2013
102.57
103.70
102.20
103.33
1,406,353
+1.97(+1.94%)
May 13, 2013
100.13
102.27
100.10
101.36
0
+0.47(+0.47%)
May 10, 2013
101.20
101.72
100.31
100.89
0
+0.02(+0.02%)
May 09, 2013
101.75
102.11
100.53
100.87
2,602,201
-1.32(-1.29%)
May 08, 2013
100.70
103.72
99.75
102.19
8,646,152
+9.39(+10.12%)
May 07, 2013
91.98
92.92
90.85
92.80
5,027,721
+1.00(+1.09%)
May 06, 2013
91.41
91.95
91.23
91.80
0
+0.34(+0.37%)
May 03, 2013
91.27
91.57
90.27
91.46
0
+1.19(+1.32%)
May 02, 2013
88.86
91.08
88.10
90.27
0
+1.25(+1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.