Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Whole Foods Market
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
36.51
39.35
36.18
38.23
24,456,040
-0.88(-2.25%)
Jul 30, 2014
38.05
39.49
37.68
39.11
21,350,610
+1.43(+3.80%)
Jul 29, 2014
36.65
38.03
36.51
37.68
10,269,277
+1.15(+3.15%)
Jul 28, 2014
37.00
37.07
36.42
36.53
5,938,724
-0.35(-0.96%)
Jul 25, 2014
37.28
37.38
36.83
36.88
4,272,917
-0.45(-1.20%)
Jul 24, 2014
36.85
37.47
36.81
37.33
5,803,362
+0.48(+1.30%)
Jul 23, 2014
36.50
36.88
36.31
36.85
5,220,764
+0.00(+0.00%)
Jul 22, 2014
36.70
36.92
36.25
36.85
7,589,272
+0.08(+0.22%)
Jul 21, 2014
37.05
37.40
36.74
36.77
4,459,055
-0.34(-0.92%)
Jul 18, 2014
36.93
37.19
36.60
37.11
5,841,500
+0.36(+0.97%)
Jul 17, 2014
36.32
36.90
36.08
36.75
8,281,578
+0.29(+0.80%)
Jul 16, 2014
36.99
37.20
36.43
36.46
8,857,709
-0.38(-1.04%)
Jul 15, 2014
37.21
37.58
36.42
36.84
11,890,759
-0.37(-0.98%)
Jul 14, 2014
37.90
37.99
37.06
37.21
8,066,759
-0.39(-1.04%)
Jul 11, 2014
37.69
37.94
37.22
37.60
5,765,167
-0.04(-0.11%)
Jul 10, 2014
37.90
38.01
37.20
37.64
7,928,636
-0.78(-2.03%)
Jul 09, 2014
38.19
38.60
38.15
38.42
4,604,325
+0.22(+0.58%)
Jul 08, 2014
38.57
38.65
37.95
38.20
6,071,767
-0.56(-1.44%)
Jul 07, 2014
39.27
39.50
38.57
38.76
6,722,903
-0.40(-1.02%)
Jul 03, 2014
39.15
39.16
39.16
39.16
3,000,200
+0.21(+0.54%)
Jul 02, 2014
38.79
39.13
38.73
38.95
2,922,213
+0.14(+0.36%)
Jul 01, 2014
38.80
39.00
38.45
38.81
3,615,304
+0.18(+0.47%)
Jun 30, 2014
38.57
38.93
38.50
38.63
4,430,779
-0.07(-0.18%)
Jun 27, 2014
38.80
38.98
38.51
38.70
9,890,407
-0.21(-0.54%)
Jun 26, 2014
39.27
39.27
38.73
38.91
5,063,077
-0.18(-0.46%)
Jun 25, 2014
39.36
39.55
38.77
39.09
7,788,986
+0.14(+0.36%)
Jun 24, 2014
39.17
39.38
38.72
38.95
7,001,623
-0.29(-0.74%)
Jun 23, 2014
39.23
39.66
38.96
39.24
6,409,115
+0.02(+0.05%)
Jun 20, 2014
40.49
40.50
38.98
39.22
14,138,502
-1.33(-3.27%)
Jun 19, 2014
42.03
42.04
40.18
40.55
7,741,629
-1.27(-3.05%)
Jun 18, 2014
41.71
42.00
41.26
41.82
4,157,133
+0.08(+0.19%)
Jun 17, 2014
41.94
42.20
41.61
41.74
4,369,549
-0.15(-0.36%)
Jun 16, 2014
41.91
42.44
41.80
41.89
4,737,110
-0.23(-0.55%)
Jun 13, 2014
42.89
42.90
41.81
42.12
5,963,360
-0.57(-1.34%)
Jun 12, 2014
42.00
42.81
41.92
42.69
10,745,685
+0.59(+1.40%)
Jun 11, 2014
41.60
42.13
41.15
42.10
7,633,928
+0.23(+0.56%)
Jun 10, 2014
41.30
42.16
41.20
41.87
8,230,675
+0.94(+2.28%)
Jun 06, 2014
40.18
41.57
40.15
40.93
13,616,194
+0.85(+2.12%)
Jun 05, 2014
38.62
40.44
38.30
40.08
15,123,310
+1.70(+4.43%)
Jun 04, 2014
37.53
38.49
37.20
38.38
7,673,925
+0.67(+1.78%)
Jun 03, 2014
37.63
37.77
37.02
37.71
6,667,298
-0.05(-0.13%)
Jun 02, 2014
38.34
38.50
37.72
37.76
3,669,505
-0.48(-1.26%)
May 30, 2014
38.14
38.30
37.72
38.24
5,540,388
+0.14(+0.37%)
May 29, 2014
38.00
38.28
37.91
38.10
4,594,743
+0.25(+0.66%)
May 28, 2014
38.72
38.72
37.85
37.85
5,215,003
-0.80(-2.07%)
May 27, 2014
37.99
38.86
37.96
38.65
6,268,307
+0.87(+2.30%)
May 23, 2014
37.68
37.78
37.78
37.78
5,588,900
+0.34(+0.91%)
May 22, 2014
37.73
37.92
37.27
37.44
2,974,444
-0.11(-0.29%)
May 21, 2014
37.27
37.71
37.23
37.55
4,894,732
+0.37(+1.00%)
May 20, 2014
37.80
37.87
37.05
37.18
7,774,908
-0.58(-1.54%)
May 19, 2014
37.89
38.21
37.51
37.76
7,286,272
-0.15(-0.40%)
May 16, 2014
38.86
38.93
37.71
37.91
12,188,707
-0.85(-2.19%)
May 15, 2014
38.69
38.85
38.06
38.76
12,056,275
+0.02(+0.05%)
May 14, 2014
39.17
39.33
38.70
38.74
6,750,442
-0.61(-1.55%)
May 13, 2014
39.25
39.75
38.80
39.35
7,444,901
-0.29(-0.73%)
May 12, 2014
39.48
39.88
38.94
39.64
8,540,248
+0.32(+0.81%)
May 09, 2014
39.17
39.44
38.94
39.32
8,087,594
+0.33(+0.85%)
May 08, 2014
38.96
39.91
38.75
38.99
17,262,472
+0.06(+0.15%)
May 07, 2014
39.28
39.48
37.31
38.93
49,079,752
-9.02(-18.81%)
May 06, 2014
48.33
48.54
47.87
47.95
7,775,639
-0.33(-0.68%)
May 05, 2014
49.20
49.20
47.94
48.28
9,287,829
-1.37(-2.76%)
May 02, 2014
50.64
50.74
49.60
49.65
3,799,553
-0.70(-1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.