Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Whole Foods Market
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
35.56
36.69
35.21
36.40
14,064,551
+0.32(+0.89%)
Jul 30, 2015
36.13
36.70
35.52
36.08
35,152,844
-4.74(-11.61%)
Jul 29, 2015
40.75
41.75
40.58
40.82
8,806,101
-0.12(-0.29%)
Jul 28, 2015
40.14
40.96
39.70
40.94
4,093,026
+0.78(+1.94%)
Jul 27, 2015
40.10
40.48
39.79
40.16
3,394,928
-0.27(-0.67%)
Jul 24, 2015
41.18
41.19
40.22
40.43
2,909,560
-0.64(-1.56%)
Jul 23, 2015
41.08
41.30
40.77
41.07
1,863,403
-0.08(-0.19%)
Jul 22, 2015
41.27
41.47
40.95
41.15
4,165,357
-0.07(-0.17%)
Jul 21, 2015
41.31
41.44
40.87
41.22
2,806,040
-0.19(-0.46%)
Jul 20, 2015
41.60
41.64
41.33
41.41
2,653,811
-0.22(-0.53%)
Jul 17, 2015
41.78
41.95
41.48
41.63
4,112,564
-0.32(-0.76%)
Jul 16, 2015
41.23
41.97
41.05
41.95
4,214,442
+0.83(+2.02%)
Jul 15, 2015
40.73
41.53
40.66
41.12
3,758,646
+0.28(+0.69%)
Jul 14, 2015
40.76
40.91
40.40
40.84
2,719,377
+0.09(+0.22%)
Jul 13, 2015
41.02
41.08
40.24
40.75
3,406,157
-0.05(-0.12%)
Jul 10, 2015
41.24
41.48
40.80
40.80
3,145,067
-0.07(-0.17%)
Jul 09, 2015
40.24
41.34
40.15
40.87
4,919,714
+0.97(+2.43%)
Jul 08, 2015
40.13
40.35
39.72
39.90
3,091,193
+0.01(+0.03%)
Jul 07, 2015
39.27
40.05
38.93
39.89
3,569,315
+0.62(+1.58%)
Jul 06, 2015
38.93
39.59
38.90
39.27
2,410,214
+0.12(+0.31%)
Jul 02, 2015
39.55
39.15
39.15
39.15
3,322,400
-0.25(-0.63%)
Jul 01, 2015
39.76
39.78
39.21
39.40
3,226,390
-0.04(-0.10%)
Jun 30, 2015
39.88
39.94
39.35
39.44
3,625,765
-0.34(-0.84%)
Jun 29, 2015
40.00
40.39
39.76
39.77
3,238,781
-0.58(-1.43%)
Jun 26, 2015
40.67
40.69
40.20
40.35
6,590,900
-0.35(-0.86%)
Jun 25, 2015
40.76
41.50
40.45
40.70
4,999,446
-0.33(-0.80%)
Jun 24, 2015
40.90
41.09
40.80
41.03
4,492,134
-0.06(-0.15%)
Jun 23, 2015
41.53
41.58
40.89
41.09
3,861,051
-0.50(-1.20%)
Jun 22, 2015
41.45
41.62
41.07
41.59
3,901,040
+0.64(+1.56%)
Jun 19, 2015
41.02
41.11
40.82
40.95
4,115,573
+0.00(+0.00%)
Jun 18, 2015
41.03
41.34
40.87
40.95
3,153,271
+0.08(+0.18%)
Jun 17, 2015
41.02
41.06
40.57
40.88
3,189,681
-0.09(-0.23%)
Jun 16, 2015
40.41
41.15
40.26
40.97
3,742,030
+0.67(+1.66%)
Jun 15, 2015
40.18
40.47
40.02
40.30
4,046,090
-0.07(-0.17%)
Jun 12, 2015
40.42
40.82
40.31
40.37
2,092,694
-0.21(-0.51%)
Jun 11, 2015
40.91
41.23
40.49
40.58
3,188,301
-0.15(-0.38%)
Jun 10, 2015
40.36
40.99
40.08
40.73
4,952,575
+0.45(+1.12%)
Jun 09, 2015
39.87
40.40
39.56
40.28
6,579,402
+0.29(+0.71%)
Jun 08, 2015
40.09
40.34
39.92
39.99
3,730,564
-0.19(-0.46%)
Jun 05, 2015
40.53
40.60
40.09
40.18
3,118,405
-0.42(-1.03%)
Jun 04, 2015
40.89
41.04
40.22
40.60
4,922,926
-0.45(-1.10%)
Jun 03, 2015
40.98
41.19
40.70
41.05
2,722,267
+0.07(+0.18%)
Jun 02, 2015
41.06
41.25
40.70
40.98
4,590,203
-0.09(-0.23%)
Jun 01, 2015
41.37
41.60
41.01
41.07
3,979,399
-0.17(-0.41%)
May 29, 2015
42.12
42.31
41.01
41.24
5,702,511
-0.99(-2.34%)
May 28, 2015
42.80
42.92
42.22
42.23
2,805,568
-0.50(-1.16%)
May 27, 2015
42.55
42.80
42.19
42.73
3,311,996
+0.27(+0.65%)
May 26, 2015
42.26
42.56
42.10
42.45
3,299,182
+0.15(+0.35%)
May 22, 2015
42.64
42.30
42.30
42.30
3,897,700
-0.26(-0.61%)
May 21, 2015
42.45
42.75
42.35
42.56
3,266,418
+0.00(+0.00%)
May 20, 2015
42.53
42.88
42.22
42.56
2,862,626
+0.08(+0.19%)
May 19, 2015
42.69
42.80
42.24
42.48
3,309,136
-0.22(-0.52%)
May 18, 2015
42.85
43.00
42.57
42.70
3,832,655
-0.38(-0.87%)
May 15, 2015
43.04
43.20
42.79
43.08
2,913,336
+0.18(+0.41%)
May 14, 2015
42.95
43.21
42.48
42.90
3,547,661
+0.19(+0.44%)
May 13, 2015
42.66
42.87
42.44
42.71
4,641,776
+0.20(+0.47%)
May 12, 2015
42.62
42.94
42.41
42.51
4,365,024
-0.22(-0.50%)
May 11, 2015
42.35
43.19
42.34
42.73
6,184,031
+0.14(+0.33%)
May 08, 2015
43.31
43.66
42.17
42.59
12,158,484
-0.48(-1.13%)
May 07, 2015
41.55
43.85
41.03
43.07
31,569,464
-4.65(-9.74%)
May 06, 2015
47.55
47.79
47.10
47.72
9,005,270
+0.19(+0.40%)
May 05, 2015
48.45
48.72
47.50
47.53
4,358,180
-1.25(-2.56%)
May 04, 2015
48.64
49.02
48.35
48.78
4,705,409
+0.61(+1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.