Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Woodward Inc
(NQ:
WWD
)
182.21
+0.14 (+0.08%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2002
2.581
2.657
2.552
2.552
407,597
-0.05(-2.09%)
Jul 30, 2002
2.622
2.651
2.584
2.607
815,862
-0.00(-0.17%)
Jul 29, 2002
2.577
2.648
2.577
2.611
300,018
+0.01(+0.54%)
Jul 26, 2002
2.561
2.627
2.545
2.597
95,551
+0.05(+2.02%)
Jul 25, 2002
2.594
2.614
2.529
2.546
801,162
-0.15(-5.48%)
Jul 24, 2002
2.509
2.694
2.420
2.693
364,826
+0.19(+7.76%)
Jul 23, 2002
2.589
2.589
2.495
2.499
164,375
-0.06(-2.17%)
Jul 22, 2002
2.597
2.631
2.509
2.555
181,080
-0.05(-2.10%)
Jul 19, 2002
2.694
2.744
2.604
2.609
224,512
-0.09(-3.29%)
Jul 17, 2002
2.788
2.792
2.674
2.698
282,645
-0.09(-3.24%)
Jul 12, 2002
2.757
2.816
2.757
2.789
135,643
+0.00(+0.18%)
Jul 11, 2002
2.761
2.834
2.748
2.784
277,968
+0.01(+0.49%)
Jul 10, 2002
2.761
2.802
2.761
2.770
227,185
+0.00(+0.05%)
Jul 09, 2002
2.783
2.783
2.769
2.769
241,885
-0.01(-0.50%)
Jul 08, 2002
2.804
2.794
2.783
2.783
286,654
-0.02(-0.75%)
Jul 05, 2002
2.694
2.811
2.694
2.804
102,233
+0.12(+4.46%)
Jul 04, 2002
2.812
2.883
2.658
2.684
229,189
+0.00(+0.00%)
Jul 03, 2002
2.812
2.883
2.658
2.684
229,189
-0.13(-4.68%)
Jul 02, 2002
2.794
2.873
2.789
2.816
197,784
+0.01(+0.32%)
Jul 01, 2002
2.963
3.004
2.794
2.807
246,562
-0.14(-4.84%)
Jun 28, 2002
2.948
3.037
2.893
2.949
428,979
+0.02(+0.63%)
Jun 27, 2002
3.023
3.034
2.893
2.931
220,503
-0.05(-1.77%)
Jun 26, 2002
2.868
3.012
2.831
2.984
293,336
+0.11(+3.89%)
Jun 25, 2002
3.001
3.018
2.861
2.872
238,544
-0.09(-3.10%)
Jun 21, 2002
2.923
3.008
2.922
2.964
367,505
+0.04(+1.47%)
Jun 20, 2002
2.946
2.981
2.868
2.921
174,398
+0.02(+0.76%)
Jun 19, 2002
2.971
3.024
2.871
2.899
235,203
-0.04(-1.29%)
Jun 18, 2002
2.897
2.992
2.868
2.937
147,670
+0.06(+2.03%)
Jun 17, 2002
2.794
2.908
2.794
2.878
172,393
+0.07(+2.40%)
Jun 14, 2002
2.859
2.859
2.790
2.811
273,290
+0.04(+1.40%)
Jun 12, 2002
2.726
2.834
2.714
2.772
225,849
+0.04(+1.44%)
Jun 11, 2002
2.801
2.846
2.728
2.733
124,283
-0.07(-2.42%)
Jun 10, 2002
2.868
2.883
2.790
2.801
211,816
-0.02(-0.55%)
Jun 07, 2002
2.769
2.866
2.769
2.816
219,167
+0.01(+0.36%)
Jun 06, 2002
2.799
2.834
2.760
2.806
241,885
-0.02(-0.57%)
Jun 05, 2002
2.890
2.955
2.799
2.822
236,540
-0.19(-6.22%)
May 31, 2002
3.007
3.058
3.007
3.009
222,508
-0.06(-1.93%)
May 28, 2002
3.033
3.111
3.031
3.068
248,567
+0.01(+0.41%)
May 27, 2002
3.117
3.118
3.031
3.056
310,041
+0.00(+0.00%)
May 24, 2002
3.117
3.118
3.031
3.056
306,700
-0.06(-1.81%)
May 23, 2002
3.099
3.118
3.080
3.112
230,526
+0.00(+0.10%)
May 22, 2002
3.141
3.186
3.062
3.109
471,743
-0.04(-1.22%)
May 21, 2002
3.279
3.279
3.146
3.148
323,405
-0.09(-2.65%)
May 20, 2002
3.335
3.361
3.220
3.234
374,187
-0.10(-3.04%)
May 17, 2002
3.422
3.422
3.330
3.335
108,247
-0.07(-2.07%)
May 16, 2002
3.410
3.415
3.372
3.405
206,471
-0.05(-1.39%)
May 15, 2002
3.429
3.476
3.368
3.453
237,876
+0.04(+1.27%)
May 14, 2002
3.466
3.490
3.370
3.410
387,551
+0.03(+0.84%)
May 13, 2002
3.385
3.454
3.357
3.381
189,766
+0.04(+1.18%)
May 10, 2002
3.458
3.458
3.342
3.342
202,462
-0.05(-1.35%)
May 09, 2002
3.544
3.557
3.369
3.388
609,391
-0.14(-4.08%)
May 08, 2002
3.591
3.622
3.510
3.532
253,913
-0.07(-1.91%)
May 07, 2002
3.617
3.623
3.542
3.601
400,915
-0.00(-0.14%)
May 06, 2002
3.642
3.721
3.542
3.606
272,622
-0.11(-2.98%)
May 03, 2002
3.559
3.716
3.542
3.716
332,091
+0.09(+2.38%)
May 02, 2002
3.612
3.652
3.523
3.630
269,281
+0.04(+1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.