Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Almaden Minerals
(TSX:
AMM
)
0.0900
UNCHANGED
Streaming Delayed Price
Updated: 10:01 AM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 13, 2024
0.0900
0
-0.01(-14.29%)
Jun 12, 2024
0.1050
0.1050
0.1050
0.1050
12,310
+0.01(+16.67%)
Jun 11, 2024
0.1050
0.1050
0.0900
0.0900
348,000
-0.03(-21.74%)
Jun 10, 2024
0.1100
0.1250
0.1100
0.1150
7,985
+0.01(+9.52%)
Jun 07, 2024
0.1100
0.1100
0.1050
0.1050
10,500
-0.01(-8.70%)
Jun 06, 2024
0.1200
0.1250
0.1000
0.1150
106,326
-0.02(-14.81%)
Jun 05, 2024
0.1350
0.1350
0.1350
0.1350
27,897
-0.01(-3.57%)
Jun 04, 2024
0.1450
0.1450
0.1400
0.1400
10,000
-0.00(-3.45%)
Jun 03, 2024
0.1550
0.1550
0.1450
0.1450
13,000
-0.02(-9.38%)
May 31, 2024
0.1600
0.1600
0.1500
0.1600
10,240
+0.00(+0.00%)
May 30, 2024
0.1750
0.1750
0.1600
0.1600
20,000
+0.00(+0.00%)
May 29, 2024
0.1700
0.1700
0.1600
0.1600
12,000
-0.01(-5.88%)
May 28, 2024
0.1700
0.1700
0.1700
0.1700
4,500
-0.01(-5.56%)
May 24, 2024
0.1800
0
+0.01(+5.88%)
May 23, 2024
0.1700
0.1700
0.1700
0.1700
3,000
+0.00(+0.00%)
May 22, 2024
0.1700
0.1700
0.1700
0.1700
9,000
+0.00(+0.00%)
May 21, 2024
0.1700
0.1750
0.1700
0.1700
187,500
-0.01(-5.56%)
May 17, 2024
0.1800
0
+0.01(+5.88%)
May 16, 2024
0.1700
0.1700
0.1700
0.1700
27,500
+0.00(+0.00%)
May 15, 2024
0.1700
0.1700
0.1700
0.1700
11,922
+0.00(+0.00%)
May 14, 2024
0.1700
0.1700
0.1700
0.1700
57,500
+0.00(+0.00%)
May 13, 2024
0.1700
0.1700
0.1700
0.1700
6,000
+0.00(+0.00%)
May 10, 2024
0.1700
0.1700
0.1700
0.1700
18,000
+0.00(+0.00%)
May 09, 2024
0.1700
0.1700
0.1700
0.1700
36,500
+0.00(+0.00%)
May 08, 2024
0.1700
0.1700
0.1700
0.1700
8,100
+0.00(+0.00%)
May 07, 2024
0.1700
0.1700
0.1700
0.1700
32,923
+0.00(+0.00%)
May 06, 2024
0.1700
0.1700
0.1700
0.1700
42,825
+0.00(+0.00%)
May 03, 2024
0.1700
0.1700
0.1700
0.1700
46,400
+0.00(+0.00%)
May 02, 2024
0.1700
0.1700
0.1700
0.1700
16,827
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.