Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2017		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Jul 21, 2017	0.1900	0.1900	0.1900	0.1900	2,000	-0.01(-5.00%)
Jul 18, 2017		0.2000	0.2000	0.2000	0	+0.03(+17.65%)
Jul 11, 2017		0.1700	0.1700	0.1700	0	-0.00(-2.86%)
Jul 07, 2017		0.1750	0.1750	0.1750	0	+0.00(+2.94%)
Jul 03, 2017	0.1700	0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Jun 29, 2017		0.1700	0.1700	0.1700	0	-0.05(-24.44%)
Jun 23, 2017		0.2250	0.2250	0.2250	0	+0.02(+9.76%)
Jun 06, 2017		0.2050	0.2050	0.2050	0	+0.00(+0.00%)
Jun 05, 2017	0.2100	0.2100	0.2050	0.2050	10,171	-0.01(-2.38%)
Jun 01, 2017		0.2100	0.2100	0.2100	0	-0.05(-17.65%)
May 25, 2017		0.2550	0.2550	0.2550	0	+0.05(+27.50%)
May 24, 2017	0.2400	0.2400	0.2000	0.2000	110,500	+0.02(+8.11%)
May 19, 2017		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
May 08, 2017		0.1850	0.1850	0.1850	0	-0.02(-11.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.