Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2019		0.2500	0.2500	0.2500	0	+0.05(+25.00%)
Jul 22, 2019		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jul 18, 2019		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jul 17, 2019	0.2000	0.2000	0.2000	0.2000	20,000	+0.02(+11.11%)
Jul 04, 2019		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jun 27, 2019		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
May 29, 2019		0.1800	0.1800	0.1800	0	-0.02(-10.00%)
May 27, 2019		0.2000	0.2000	0.2000	0	-0.02(-9.09%)
May 16, 2019		0.2200	0.2200	0.2200	0	+0.06(+37.50%)
May 07, 2019		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
May 03, 2019		0.1600	0.1600	0.1600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.