Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	22.17	22.24	22.17	22.23	1,444	+0.10(+0.45%)
Jul 30, 2019	21.99	22.25	21.99	22.13	4,700	+0.05(+0.23%)
Jul 29, 2019	22.31	22.38	21.78	22.08	1,876	-0.11(-0.50%)
Jul 26, 2019	22.36	22.37	22.19	22.19	653	-0.08(-0.36%)
Jul 25, 2019	22.40	22.43	22.21	22.27	3,065	-0.18(-0.80%)
Jul 24, 2019	22.60	22.60	22.36	22.45	3,495	-0.24(-1.06%)
Jul 23, 2019	22.85	22.85	22.69	22.69	1,407	-0.13(-0.57%)
Jul 22, 2019	23.17	23.17	22.73	22.82	1,240	-0.39(-1.68%)
Jul 19, 2019	23.17	23.21	23.12	23.21	908	+0.10(+0.43%)
Jul 18, 2019	23.38	23.38	23.11	23.11	1,784	-0.37(-1.58%)
Jul 17, 2019	23.38	23.48	23.38	23.48	388	+0.45(+1.95%)
Jul 16, 2019	22.94	23.20	22.94	23.03	2,496	+0.18(+0.79%)
Jul 15, 2019	22.21	22.87	22.11	22.85	3,124	-0.31(-1.34%)
Jul 12, 2019	23.18	23.18	23.16	23.16	723	-0.09(-0.39%)
Jul 11, 2019	23.25	23.25	23.25	23.25	193	-0.53(-2.23%)
Jul 10, 2019	23.78	23.78	23.78	23.78	809	+0.02(+0.08%)
Jul 09, 2019	23.88	23.88	23.55	23.76	1,965	-0.14(-0.59%)
Jul 08, 2019	23.99	24.03	23.88	23.90	3,048	-0.47(-1.93%)
Jul 05, 2019	24.11	24.37	24.11	24.37	4,259	+0.26(+1.08%)
Jul 04, 2019		24.11	24.11	24.11	61	+0.00(+0.00%)
Jul 03, 2019	23.78	24.23	23.78	24.11	1,421	+0.07(+0.29%)
Jul 02, 2019	24.38	24.38	23.95	24.04	3,434	-0.07(-0.29%)
Jun 28, 2019		24.11	24.11	24.11	0	+0.03(+0.12%)
Jun 27, 2019	23.75	24.08	23.58	24.08	4,195	+0.25(+1.05%)
Jun 26, 2019	23.79	23.96	23.79	23.83	5,427	-0.23(-0.96%)
Jun 25, 2019	24.47	24.47	24.06	24.06	2,318	-0.38(-1.55%)
Jun 24, 2019	24.56	24.56	24.11	24.44	1,271	-0.05(-0.20%)
Jun 21, 2019	24.75	24.75	24.19	24.49	43,530	-0.43(-1.73%)
Jun 20, 2019	24.92	24.92	24.92	24.92	167	+0.06(+0.24%)
Jun 19, 2019	24.56	24.92	24.56	24.86	1,300	+0.23(+0.93%)
Jun 18, 2019	24.58	24.64	24.53	24.63	946	+0.15(+0.61%)
Jun 17, 2019	24.50	24.50	24.46	24.48	1,379	+0.10(+0.41%)
Jun 14, 2019	24.42	24.46	24.32	24.38	1,167	-0.39(-1.57%)
Jun 13, 2019	25.48	25.48	24.72	24.77	2,948	-0.47(-1.86%)
Jun 12, 2019	25.24	25.24	25.24	25.24	105	-0.31(-1.21%)
Jun 11, 2019	26.10	26.10	25.39	25.55	1,255	-0.28(-1.08%)
Jun 10, 2019	25.83	26.16	25.80	25.83	2,919	+0.32(+1.25%)
Jun 07, 2019	25.00	25.51	25.00	25.51	1,792	+0.78(+3.15%)
Jun 06, 2019	25.24	25.26	24.73	24.73	4,181	-0.34(-1.36%)
Jun 05, 2019	25.57	25.57	24.88	25.07	1,570	+0.07(+0.28%)
Jun 04, 2019	24.60	25.00	24.60	25.00	1,357	+0.97(+4.04%)
Jun 03, 2019	25.05	25.05	24.03	24.03	3,538	-0.92(-3.69%)
May 31, 2019	25.45	25.45	24.95	24.95	5,615	-0.99(-3.82%)
May 30, 2019	26.44	26.44	25.89	25.94	2,413	-0.23(-0.88%)
May 29, 2019	26.93	26.93	26.16	26.17	1,928	-0.94(-3.47%)
May 28, 2019	27.08	27.20	27.08	27.11	518	+0.40(+1.50%)
May 27, 2019		26.71	26.71	26.71	84	+0.00(+0.00%)
May 24, 2019	26.86	26.88	26.71	26.71	1,868	+0.10(+0.38%)
May 23, 2019	27.10	27.10	26.61	26.61	1,765	-0.72(-2.63%)
May 22, 2019	27.24	27.52	27.24	27.33	3,064	+0.06(+0.22%)
May 21, 2019	27.27	27.27	27.27	27.27	172	+0.09(+0.33%)
May 17, 2019		27.18	27.18	27.18	0	-0.22(-0.80%)
May 16, 2019	27.37	27.40	27.37	27.40	473	+0.29(+1.07%)
May 15, 2019	26.78	27.11	26.70	27.11	1,335	+0.21(+0.78%)
May 14, 2019	26.45	26.93	26.40	26.90	11,145	+0.63(+2.40%)
May 13, 2019	26.15	26.27	26.02	26.27	7,154	-0.84(-3.10%)
May 10, 2019	26.49	27.11	26.49	27.11	1,531	+0.50(+1.88%)
May 09, 2019	27.31	27.31	26.51	26.61	4,133	-0.78(-2.85%)
May 08, 2019	27.37	27.50	27.36	27.39	7,429	+0.03(+0.11%)
May 07, 2019	28.00	28.00	27.36	27.36	1,670	-0.66(-2.36%)
May 06, 2019	27.41	28.02	27.20	28.02	7,444	+0.16(+0.57%)
May 03, 2019	27.80	27.96	27.80	27.86	1,713	+0.06(+0.22%)
May 02, 2019	28.28	28.28	27.40	27.80	11,473	-0.60(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.