Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Storm Resources Ltd
(TSX:
SRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
1.510
1.510
1.510
0
-0.02(-1.31%)
Jul 30, 2020
1.540
1.550
1.480
1.530
15,530
-0.01(-0.65%)
Jul 29, 2020
1.520
1.560
1.520
1.540
6,700
+0.03(+1.99%)
Jul 28, 2020
1.530
1.550
1.490
1.510
151,100
-0.01(-0.66%)
Jul 27, 2020
1.520
1.560
1.510
1.520
8,219
-0.02(-1.30%)
Jul 24, 2020
1.620
1.620
1.500
1.540
465,100
-0.06(-3.75%)
Jul 23, 2020
1.600
1.690
1.540
1.600
67,252
+0.13(+8.84%)
Jul 22, 2020
1.460
1.490
1.460
1.470
2,400
+0.02(+1.38%)
Jul 21, 2020
1.500
1.500
1.440
1.450
22,609
-0.02(-1.36%)
Jul 20, 2020
1.480
1.490
1.460
1.470
17,716
-0.01(-0.68%)
Jul 17, 2020
1.480
1.500
1.470
1.480
366,253
+0.02(+1.37%)
Jul 16, 2020
1.500
1.500
1.460
1.460
8,741
-0.03(-2.01%)
Jul 15, 2020
1.500
1.500
1.480
1.490
12,300
+0.01(+0.68%)
Jul 14, 2020
1.490
1.500
1.480
1.480
6,809
+0.00(+0.00%)
Jul 13, 2020
1.500
1.500
1.440
1.480
12,600
+0.01(+0.68%)
Jul 10, 2020
1.500
1.500
1.450
1.470
16,100
-0.02(-1.34%)
Jul 09, 2020
1.520
1.520
1.480
1.490
30,968
+0.01(+0.68%)
Jul 08, 2020
1.500
1.500
1.470
1.480
27,156
-0.02(-1.33%)
Jul 07, 2020
1.500
1.500
1.470
1.500
28,033
+0.08(+5.63%)
Jul 06, 2020
1.500
1.500
1.420
1.420
37,735
-0.04(-2.74%)
Jul 03, 2020
1.460
1.500
1.450
1.460
4,500
-0.04(-2.67%)
Jul 02, 2020
1.420
1.500
1.410
1.500
33,041
+0.05(+3.45%)
Jun 30, 2020
1.450
1.450
1.450
0
+0.06(+4.32%)
Jun 29, 2020
1.400
1.460
1.380
1.390
290,743
+0.01(+0.72%)
Jun 26, 2020
1.440
1.440
1.370
1.380
9,782
-0.06(-4.17%)
Jun 25, 2020
1.550
1.550
1.390
1.440
19,016
+0.00(+0.00%)
Jun 24, 2020
1.300
1.520
1.300
1.440
90,607
+0.09(+6.67%)
Jun 23, 2020
1.360
1.390
1.350
1.350
80,232
+0.05(+3.85%)
Jun 22, 2020
1.330
1.500
1.300
1.300
312,100
-0.08(-5.80%)
Jun 19, 2020
1.340
1.470
1.300
1.380
1,859,491
+0.04(+2.99%)
Jun 18, 2020
1.340
1.350
1.320
1.340
14,364
+0.00(+0.00%)
Jun 17, 2020
1.340
1.340
1.330
1.340
132,400
+0.00(+0.00%)
Jun 16, 2020
1.340
1.380
1.330
1.340
449,600
+0.01(+0.75%)
Jun 15, 2020
1.320
1.330
1.300
1.330
22,900
+0.02(+1.53%)
Jun 12, 2020
1.330
1.330
1.280
1.310
160,293
+0.06(+4.80%)
Jun 11, 2020
1.590
1.590
1.250
1.250
134,177
-0.15(-10.71%)
Jun 10, 2020
1.420
1.420
1.370
1.400
15,887
+0.00(+0.00%)
Jun 09, 2020
1.420
1.420
1.390
1.400
10,690
+0.01(+0.72%)
Jun 08, 2020
1.430
1.430
1.360
1.390
42,929
-0.03(-2.11%)
Jun 05, 2020
1.440
1.450
1.400
1.420
28,250
+0.03(+2.16%)
Jun 04, 2020
1.390
1.430
1.390
1.390
2,414
-0.01(-0.71%)
Jun 03, 2020
1.430
1.430
1.400
1.400
5,825
+0.00(+0.00%)
Jun 02, 2020
1.400
1.400
1.290
1.400
220,564
+0.04(+2.94%)
Jun 01, 2020
1.380
1.380
1.360
1.360
4,500
-0.01(-0.73%)
May 29, 2020
1.400
1.430
1.340
1.370
98,785
-0.04(-2.84%)
May 28, 2020
1.400
1.410
1.400
1.410
600
+0.08(+6.02%)
May 27, 2020
1.370
1.370
1.320
1.330
63,900
-0.04(-2.92%)
May 26, 2020
1.390
1.400
1.370
1.370
50,000
-0.01(-0.72%)
May 25, 2020
1.380
1.380
1.380
1.380
14,600
+0.00(+0.00%)
May 22, 2020
1.380
1.380
1.370
1.380
14,900
+0.00(+0.00%)
May 21, 2020
1.400
1.400
1.350
1.380
19,110
+0.02(+1.47%)
May 20, 2020
1.370
1.390
1.360
1.360
27,717
-0.01(-0.73%)
May 19, 2020
1.410
1.430
1.360
1.370
131,879
-0.03(-2.14%)
May 15, 2020
1.400
1.400
1.400
0
+0.01(+0.72%)
May 14, 2020
1.360
1.390
1.250
1.390
5,700
+0.04(+2.96%)
May 13, 2020
1.360
1.390
1.220
1.350
8,050
-0.02(-1.46%)
May 12, 2020
1.420
1.420
1.310
1.370
40,700
-0.03(-2.14%)
May 08, 2020
1.400
1.400
1.400
0
-0.01(-0.71%)
May 07, 2020
1.400
1.420
1.380
1.410
39,635
+0.03(+2.17%)
May 06, 2020
1.230
1.430
1.230
1.380
144,936
-0.05(-3.50%)
May 05, 2020
1.350
1.430
1.350
1.430
162,178
+0.09(+6.72%)
May 04, 2020
1.280
1.340
1.280
1.340
49,866
+0.04(+3.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.