Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				38.74	0	+0.84(+2.22%)
Jul 28, 2022	36.53	38.59	36.53	37.90	5,017	-0.69(-1.79%)
Jul 27, 2022	37.69	38.59	37.07	38.59	26,873	+1.39(+3.74%)
Jul 26, 2022	37.56	37.56	36.99	37.20	5,729	-0.38(-1.01%)
Jul 25, 2022	37.65	37.93	37.55	37.58	3,922	-0.12(-0.32%)
Jul 22, 2022	38.73	38.73	37.67	37.70	6,631	-0.51(-1.33%)
Jul 21, 2022	38.62	38.67	38.01	38.21	10,337	-0.27(-0.70%)
Jul 20, 2022	37.58	38.66	37.58	38.48	14,477	+0.85(+2.26%)
Jul 19, 2022	37.13	38.28	36.70	37.63	13,771	+1.10(+3.01%)
Jul 18, 2022	36.50	37.21	36.33	36.53	27,539	+0.27(+0.74%)
Jul 15, 2022	36.88	36.94	36.26	36.26	15,790	-0.10(-0.28%)
Jul 14, 2022	36.00	36.40	35.53	36.36	17,542	-0.26(-0.71%)
Jul 13, 2022	35.99	36.70	35.79	36.62	10,903	+0.60(+1.67%)
Jul 12, 2022	36.00	36.45	35.95	36.02	11,126	-0.18(-0.50%)
Jul 11, 2022	36.42	36.66	36.20	36.20	10,672	-0.73(-1.98%)
Jul 08, 2022	36.32	37.14	36.32	36.93	2,318	-0.09(-0.24%)
Jul 07, 2022	36.88	37.28	36.72	37.02	7,819	+0.48(+1.31%)
Jul 06, 2022	36.76	36.88	36.23	36.54	5,575	-0.09(-0.25%)
Jul 05, 2022	36.50	36.63	36.15	36.63	15,680	-0.48(-1.29%)
Jul 04, 2022	37.21	37.22	36.58	37.11	7,180	+0.25(+0.68%)
Jun 30, 2022				36.86	0	+0.72(+1.99%)
Jun 29, 2022	37.73	37.73	35.76	36.14	23,621	-0.98(-2.64%)
Jun 28, 2022	37.84	37.89	37.01	37.12	4,245	-0.06(-0.16%)
Jun 27, 2022	37.33	37.84	37.15	37.18	6,981	-0.15(-0.40%)
Jun 24, 2022	36.46	37.66	36.46	37.33	8,469	+0.81(+2.22%)
Jun 23, 2022	36.71	37.10	36.00	36.52	16,843	-0.03(-0.08%)
Jun 22, 2022	38.19	38.19	36.48	36.55	10,962	-0.88(-2.35%)
Jun 21, 2022	37.80	38.16	37.31	37.43	5,813	+0.01(+0.03%)
Jun 20, 2022	37.59	37.59	36.34	37.42	7,477	+0.53(+1.44%)
Jun 17, 2022	36.25	36.90	36.02	36.89	8,579	+0.43(+1.18%)
Jun 16, 2022	37.31	37.34	36.00	36.46	19,417	-1.17(-3.11%)
Jun 15, 2022	38.17	38.30	37.62	37.63	14,455	-0.22(-0.58%)
Jun 14, 2022	37.98	38.17	37.69	37.85	9,033	-0.13(-0.34%)
Jun 13, 2022	38.74	38.74	37.56	37.98	13,844	-1.24(-3.16%)
Jun 10, 2022	40.84	40.84	39.22	39.22	5,534	-1.45(-3.57%)
Jun 09, 2022	40.48	40.98	40.15	40.67	3,286	+0.38(+0.94%)
Jun 08, 2022	41.30	41.30	40.16	40.29	7,597	-0.35(-0.86%)
Jun 07, 2022	41.47	41.47	40.50	40.64	2,721	-0.37(-0.90%)
Jun 06, 2022	41.52	41.52	40.04	41.01	5,339	+0.67(+1.66%)
Jun 03, 2022	41.39	41.39	40.24	40.34	3,933	-0.70(-1.71%)
Jun 02, 2022	41.40	41.50	40.53	41.04	12,453	-0.46(-1.11%)
Jun 01, 2022	39.48	41.50	39.48	41.50	15,909	+2.02(+5.12%)
May 31, 2022	39.72	39.72	39.11	39.48	16,946	-0.10(-0.25%)
May 30, 2022	38.79	39.88	38.79	39.58	4,752	+0.61(+1.57%)
May 27, 2022	39.45	39.45	38.88	38.97	10,133	-0.19(-0.49%)
May 26, 2022	39.00	39.32	38.99	39.16	9,410	+0.41(+1.06%)
May 25, 2022	39.00	39.07	38.75	38.75	6,117	-0.29(-0.74%)
May 24, 2022	39.37	39.44	38.90	39.04	9,103	-0.34(-0.86%)
May 20, 2022				39.38	0	-0.15(-0.38%)
May 19, 2022	39.25	39.56	38.75	39.53	12,759	+0.21(+0.53%)
May 18, 2022	39.41	39.85	39.19	39.32	6,184	-0.32(-0.81%)
May 17, 2022	39.22	39.64	39.11	39.64	6,219	+0.38(+0.97%)
May 16, 2022	38.78	39.48	38.57	39.26	8,982	+0.49(+1.26%)
May 13, 2022	38.98	39.32	38.77	38.77	9,704	+0.57(+1.49%)
May 12, 2022	38.85	38.85	37.54	38.20	28,635	-1.22(-3.09%)
May 11, 2022	39.79	40.19	39.00	39.42	12,796	-0.57(-1.43%)
May 10, 2022	40.72	41.02	39.80	39.99	13,901	-0.73(-1.79%)
May 09, 2022	40.65	40.99	40.30	40.72	10,191	-0.98(-2.35%)
May 06, 2022	41.97	41.97	41.21	41.70	8,069	-0.04(-0.10%)
May 05, 2022	41.57	41.88	41.12	41.74	15,536	+0.19(+0.46%)
May 04, 2022	39.53	41.55	39.53	41.55	9,615	+1.21(+3.00%)
May 03, 2022	39.51	40.49	39.51	40.34	9,979	+0.31(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.