Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alderon Iron Ore Corp
(TSX:
IRON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
1.110
1.150
1.050
1.150
48,328
+0.00(+0.00%)
Jul 30, 2013
1.110
1.160
1.110
1.150
61,234
+0.03(+2.68%)
Jul 29, 2013
1.100
1.170
1.090
1.120
65,116
+0.04(+3.70%)
Jul 26, 2013
1.110
1.140
1.080
1.080
96,113
+0.00(+0.00%)
Jul 25, 2013
1.000
1.160
1.000
1.080
119,050
+0.10(+10.20%)
Jul 24, 2013
0.9800
1.000
0.9700
0.9800
51,028
+0.01(+1.03%)
Jul 23, 2013
0.9600
0.9800
0.9500
0.9700
40,627
+0.02(+2.11%)
Jul 22, 2013
0.9600
0.9600
0.9400
0.9500
44,839
-0.01(-1.04%)
Jul 19, 2013
0.9200
0.9700
0.9200
0.9600
87,607
+0.04(+4.35%)
Jul 18, 2013
0.9200
0.9200
0.9000
0.9200
53,895
+0.03(+3.37%)
Jul 17, 2013
0.9300
0.9300
0.8900
0.8900
72,807
-0.03(-3.26%)
Jul 16, 2013
0.9500
0.9500
0.9100
0.9200
61,830
-0.01(-1.08%)
Jul 15, 2013
0.9200
0.9400
0.9000
0.9300
34,622
+0.00(+0.00%)
Jul 12, 2013
0.9600
0.9800
0.9000
0.9300
126,247
-0.02(-2.11%)
Jul 11, 2013
0.9600
0.9600
0.9200
0.9500
41,888
-0.03(-3.06%)
Jul 10, 2013
0.9000
0.9800
0.8800
0.9800
95,080
+0.04(+4.26%)
Jul 09, 2013
0.9300
0.9600
0.9000
0.9400
102,236
+0.05(+5.62%)
Jul 08, 2013
1.010
1.010
0.8800
0.8900
198,921
-0.12(-11.88%)
Jul 05, 2013
1.040
1.040
1.000
1.010
36,265
-0.04(-3.81%)
Jul 04, 2013
0.9800
1.080
0.9800
1.050
30,355
+0.08(+8.25%)
Jul 03, 2013
1.010
1.030
0.9500
0.9700
41,530
-0.03(-3.00%)
Jul 02, 2013
1.020
1.020
0.9800
1.000
22,628
+0.00(+0.00%)
Jun 28, 2013
1.000
1.000
1.000
0
+0.05(+5.26%)
Jun 26, 2013
0.9500
0.9500
0.9400
0.9500
131,565
+0.01(+1.06%)
Jun 25, 2013
0.9700
0.9900
0.9400
0.9400
54,187
-0.07(-6.93%)
Jun 24, 2013
1.030
1.030
0.9700
1.010
53,075
+0.02(+2.02%)
Jun 21, 2013
0.9600
1.000
0.9600
0.9900
7,952
+0.03(+3.13%)
Jun 20, 2013
0.9900
1.000
0.9300
0.9600
68,070
-0.03(-3.03%)
Jun 19, 2013
0.9500
0.9900
0.9400
0.9900
86,032
+0.01(+1.02%)
Jun 18, 2013
0.9400
1.000
0.9400
0.9800
22,530
-0.01(-1.01%)
Jun 17, 2013
1.030
1.030
0.9300
0.9900
210,937
-0.01(-1.00%)
Jun 14, 2013
1.030
1.040
1.000
1.000
70,133
+0.00(+0.00%)
Jun 13, 2013
1.030
1.050
1.000
1.000
217,430
+0.00(+0.00%)
Jun 12, 2013
1.050
1.050
1.000
1.000
72,278
-0.02(-1.96%)
Jun 11, 2013
1.050
1.080
1.000
1.020
224,645
+0.02(+2.00%)
Jun 10, 2013
1.160
1.170
0.9900
1.000
418,385
-0.16(-13.79%)
Jun 07, 2013
1.170
1.170
1.150
1.160
34,149
-0.01(-0.85%)
Jun 06, 2013
1.170
1.170
1.150
1.170
46,108
+0.02(+1.74%)
Jun 05, 2013
1.130
1.170
1.130
1.150
108,350
+0.00(+0.00%)
Jun 04, 2013
1.170
1.170
1.130
1.150
42,142
+0.00(+0.00%)
Jun 03, 2013
1.150
1.150
1.100
1.150
39,979
+0.03(+2.68%)
May 31, 2013
1.110
1.120
1.100
1.120
24,115
+0.01(+0.90%)
May 30, 2013
1.100
1.150
1.100
1.110
53,626
-0.02(-1.77%)
May 29, 2013
1.130
1.140
1.110
1.130
66,770
-0.02(-1.74%)
May 28, 2013
1.170
1.170
1.120
1.150
37,215
+0.00(+0.00%)
May 27, 2013
1.060
1.150
1.060
1.150
61,580
+0.09(+8.49%)
May 24, 2013
1.080
1.100
1.060
1.060
48,044
+0.00(+0.00%)
May 23, 2013
1.050
1.070
1.050
1.060
17,060
+0.01(+0.95%)
May 22, 2013
1.110
1.130
1.040
1.050
63,930
-0.06(-5.41%)
May 21, 2013
1.100
1.160
1.100
1.110
87,303
-0.05(-4.31%)
May 17, 2013
1.160
1.160
1.160
0
+0.04(+3.57%)
May 16, 2013
1.090
1.140
1.090
1.120
57,599
+0.03(+2.75%)
May 15, 2013
1.080
1.110
1.050
1.090
101,610
+0.06(+5.83%)
May 13, 2013
1.090
1.090
1.030
1.030
63,250
-0.04(-3.74%)
May 10, 2013
1.090
1.110
1.060
1.070
53,550
+0.00(+0.00%)
May 09, 2013
1.110
1.110
1.070
1.070
42,850
-0.05(-4.46%)
May 08, 2013
1.120
1.120
1.090
1.120
50,359
+0.00(+0.00%)
May 07, 2013
1.120
1.140
1.110
1.120
14,149
+0.00(+0.00%)
May 06, 2013
1.110
1.130
1.080
1.120
92,420
+0.00(+0.00%)
May 03, 2013
1.160
1.190
1.110
1.120
189,667
+0.00(+0.00%)
May 02, 2013
1.100
1.130
1.100
1.120
109,600
+0.08(+7.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.