Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electrovaya Inc
(TSX:
EFL
)
N/A
UNCHANGED
Last Price
Updated: 3:56 PM EDT, Jun 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
0.7900
0.7900
0.7900
0
-0.03(-3.66%)
Jul 30, 2015
0.8200
0.8600
0.7800
0.8200
204,230
+0.07(+9.33%)
Jul 29, 2015
0.6700
0.7500
0.6700
0.7500
136,650
+0.12(+19.05%)
Jul 28, 2015
0.6300
0.6500
0.6300
0.6300
15,700
-0.02(-3.08%)
Jul 27, 2015
0.6300
0.6500
0.6300
0.6500
11,984
+0.02(+3.17%)
Jul 24, 2015
0.6500
0.6500
0.6300
0.6300
15,500
-0.04(-5.97%)
Jul 23, 2015
0.6600
0.6800
0.6300
0.6700
26,500
+0.01(+1.52%)
Jul 22, 2015
0.6700
0.6800
0.6600
0.6600
8,840
-0.02(-2.94%)
Jul 21, 2015
0.7200
0.7200
0.6800
0.6800
28,700
-0.04(-5.56%)
Jul 20, 2015
0.7000
0.7300
0.7000
0.7200
31,725
+0.02(+2.86%)
Jul 17, 2015
0.7300
0.7300
0.6800
0.7000
25,700
+0.00(+0.00%)
Jul 16, 2015
0.7000
0.7000
0.7000
0.7000
2,000
+0.00(+0.00%)
Jul 15, 2015
0.7000
0.7000
0.7000
0.7000
4,600
+0.01(+1.45%)
Jul 14, 2015
0.7200
0.7200
0.6900
0.6900
19,192
-0.04(-5.48%)
Jul 13, 2015
0.7300
0.7300
0.6800
0.7300
22,200
+0.00(+0.00%)
Jul 10, 2015
0.6500
0.7300
0.6500
0.7300
102,889
+0.08(+12.31%)
Jul 09, 2015
0.6500
0.6500
0.6500
0.6500
9,000
-0.04(-5.80%)
Jul 08, 2015
0.6600
0.6900
0.6500
0.6900
8,700
+0.00(+0.00%)
Jul 07, 2015
0.6800
0.6900
0.6500
0.6900
21,580
+0.00(+0.00%)
Jul 06, 2015
0.7200
0.7200
0.5700
0.6900
181,900
-0.01(-1.43%)
Jul 03, 2015
0.7200
0.7200
0.7000
0.7000
31,360
+0.00(+0.00%)
Jul 02, 2015
0.6900
0.7300
0.6900
0.7000
30,160
+0.01(+1.45%)
Jun 30, 2015
0.6900
0.6900
0.6900
0
-0.03(-4.17%)
Jun 29, 2015
0.7100
0.7200
0.6900
0.7200
17,824
+0.01(+1.41%)
Jun 26, 2015
0.7100
0.7200
0.7000
0.7100
7,100
-0.05(-6.58%)
Jun 25, 2015
0.7500
0.7700
0.7000
0.7600
78,405
-0.01(-1.30%)
Jun 24, 2015
0.7300
0.7700
0.7200
0.7700
50,109
+0.04(+5.48%)
Jun 23, 2015
0.7300
0.7300
0.7200
0.7300
47,049
+0.03(+4.29%)
Jun 22, 2015
0.7700
0.7700
0.6700
0.7000
178,755
-0.07(-9.09%)
Jun 19, 2015
0.7400
0.7700
0.7300
0.7700
16,280
+0.03(+4.05%)
Jun 18, 2015
0.7600
0.7700
0.7400
0.7400
42,414
-0.02(-2.63%)
Jun 17, 2015
0.7600
0.7700
0.7500
0.7600
11,665
+0.01(+1.33%)
Jun 16, 2015
0.7800
0.7900
0.7500
0.7500
104,761
-0.03(-3.85%)
Jun 15, 2015
0.8100
0.8100
0.7700
0.7800
30,600
-0.01(-1.27%)
Jun 12, 2015
0.8000
0.8100
0.7700
0.7900
32,106
-0.02(-2.47%)
Jun 11, 2015
0.8200
0.8300
0.7900
0.8100
59,935
+0.01(+1.25%)
Jun 10, 2015
0.8100
0.8300
0.7900
0.8000
14,140
-0.02(-2.44%)
Jun 09, 2015
0.8300
0.8400
0.8200
0.8200
13,990
-0.03(-3.53%)
Jun 08, 2015
0.8700
0.8700
0.8300
0.8500
53,780
-0.02(-2.30%)
Jun 05, 2015
0.8700
0.8700
0.8500
0.8700
31,405
+0.03(+3.57%)
Jun 04, 2015
0.8700
0.8700
0.8300
0.8400
51,500
+0.01(+1.20%)
Jun 03, 2015
0.8600
0.8600
0.8300
0.8300
55,900
-0.01(-1.19%)
Jun 02, 2015
0.8700
0.9000
0.8400
0.8400
345,064
+0.05(+6.33%)
Jun 01, 2015
0.8100
0.8100
0.7700
0.7900
24,650
-0.01(-1.25%)
May 29, 2015
0.8000
0.8000
0.7900
0.8000
49,300
-0.01(-1.23%)
May 28, 2015
0.8100
0.8500
0.8100
0.8100
64,340
-0.01(-1.22%)
May 27, 2015
0.7600
0.8200
0.7600
0.8200
52,226
+0.06(+7.89%)
May 26, 2015
0.7800
0.7800
0.7600
0.7600
75,180
-0.01(-1.30%)
May 25, 2015
0.8200
0.8200
0.7600
0.7700
254,051
-0.07(-8.33%)
May 22, 2015
0.8800
0.8800
0.8300
0.8400
78,502
-0.03(-3.45%)
May 21, 2015
0.9300
0.9300
0.8700
0.8700
74,140
-0.04(-4.40%)
May 20, 2015
0.9600
0.9700
0.8900
0.9100
130,699
-0.06(-6.19%)
May 19, 2015
0.9700
1.000
0.9200
0.9700
205,372
+0.02(+2.11%)
May 15, 2015
0.9500
0.9500
0.9500
0
+0.10(+11.76%)
May 14, 2015
0.8200
0.8500
0.7800
0.8500
183,810
+0.07(+8.97%)
May 13, 2015
0.9500
0.9500
0.7600
0.7800
631,010
-0.17(-17.89%)
May 12, 2015
0.9500
0.9700
0.9300
0.9500
122,690
+0.03(+3.26%)
May 11, 2015
0.8900
0.9500
0.8900
0.9200
225,913
+0.06(+6.98%)
May 08, 2015
0.8400
0.8600
0.8100
0.8600
144,520
+0.02(+2.38%)
May 07, 2015
0.8400
0.8400
0.8000
0.8400
164,584
+0.00(+0.00%)
May 06, 2015
0.7200
0.8800
0.7000
0.8400
548,937
+0.14(+20.00%)
May 05, 2015
0.7400
0.7400
0.7000
0.7000
58,050
-0.04(-5.41%)
May 04, 2015
0.7300
0.7500
0.7200
0.7400
255,849
+0.04(+5.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.