Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electrovaya Inc
(TSX:
EFL
)
N/A
UNCHANGED
Last Price
Updated: 3:56 PM EDT, Jun 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
0.9000
0
+0.03(+3.45%)
Jul 28, 2022
0.8800
0.8900
0.8700
0.8700
87,872
-0.01(-1.14%)
Jul 27, 2022
0.8900
0.8900
0.8700
0.8800
12,842
+0.01(+1.15%)
Jul 26, 2022
0.8500
0.9000
0.8500
0.8700
48,373
+0.07(+8.75%)
Jul 25, 2022
0.8800
0.8800
0.8000
0.8000
28,417
-0.08(-9.09%)
Jul 22, 2022
0.8700
0.8800
0.8600
0.8800
75,544
+0.04(+4.76%)
Jul 21, 2022
0.8100
0.8600
0.8100
0.8400
8,646
+0.03(+3.70%)
Jul 20, 2022
0.8500
0.8500
0.8100
0.8100
15,075
-0.04(-4.71%)
Jul 19, 2022
0.9100
0.9100
0.8300
0.8500
67,695
-0.04(-4.49%)
Jul 18, 2022
0.8600
0.9100
0.8600
0.8900
99,437
+0.01(+1.14%)
Jul 15, 2022
0.8200
0.8900
0.7900
0.8800
99,174
+0.10(+12.82%)
Jul 14, 2022
0.8200
0.8200
0.7800
0.7800
97,020
-0.02(-2.50%)
Jul 13, 2022
0.8600
0.8600
0.8000
0.8000
36,979
-0.08(-9.09%)
Jul 12, 2022
0.8400
0.9000
0.8400
0.8800
34,389
+0.01(+1.15%)
Jul 11, 2022
0.8700
0.9500
0.8400
0.8700
155,663
+0.03(+3.57%)
Jul 08, 2022
0.8900
0.8900
0.8100
0.8400
42,800
+0.00(+0.00%)
Jul 07, 2022
0.7400
0.9000
0.7400
0.8400
216,785
+0.12(+16.67%)
Jul 06, 2022
0.7800
0.7800
0.7100
0.7200
18,730
-0.06(-7.69%)
Jul 05, 2022
0.7600
0.7800
0.7400
0.7800
40,962
+0.00(+0.00%)
Jul 04, 2022
0.8200
0.8200
0.7700
0.7800
36,704
-0.02(-2.50%)
Jun 30, 2022
0.8000
0
+0.12(+17.65%)
Jun 29, 2022
0.7000
0.7000
0.6700
0.6800
58,762
+0.00(+0.00%)
Jun 28, 2022
0.6200
0.6800
0.6200
0.6800
71,671
+0.07(+11.48%)
Jun 27, 2022
0.5900
0.6300
0.5800
0.6100
93,795
+0.02(+3.39%)
Jun 24, 2022
0.5500
0.5900
0.5500
0.5900
55,900
+0.04(+7.27%)
Jun 23, 2022
0.5400
0.5500
0.5300
0.5500
4,090
+0.00(+0.00%)
Jun 22, 2022
0.5600
0.5600
0.5300
0.5500
70,177
-0.01(-1.79%)
Jun 21, 2022
0.5800
0.6000
0.5400
0.5600
25,610
-0.01(-1.75%)
Jun 20, 2022
0.5700
0.5700
0.5600
0.5700
11,652
-0.01(-1.72%)
Jun 17, 2022
0.5600
0.5900
0.5500
0.5800
22,798
+0.02(+3.57%)
Jun 16, 2022
0.5700
0.5700
0.5300
0.5600
98,841
-0.04(-6.67%)
Jun 15, 2022
0.5800
0.6400
0.5700
0.6000
456,835
+0.03(+5.26%)
Jun 14, 2022
0.5300
0.5700
0.5300
0.5700
45,620
+0.01(+1.79%)
Jun 13, 2022
0.5600
0.5600
0.5400
0.5600
69,741
-0.02(-3.45%)
Jun 10, 2022
0.5600
0.5900
0.5600
0.5800
32,237
+0.01(+1.75%)
Jun 09, 2022
0.5600
0.5900
0.5600
0.5700
81,029
+0.01(+1.79%)
Jun 08, 2022
0.5800
0.5800
0.5500
0.5600
94,118
-0.03(-5.08%)
Jun 07, 2022
0.6100
0.6100
0.5700
0.5900
54,996
-0.02(-3.28%)
Jun 06, 2022
0.6100
0.6100
0.6000
0.6100
27,667
+0.00(+0.00%)
Jun 03, 2022
0.6000
0.6200
0.5800
0.6100
45,049
+0.01(+1.67%)
Jun 02, 2022
0.6000
0.6000
0.6000
0.6000
19,935
+0.00(+0.00%)
Jun 01, 2022
0.6300
0.6300
0.6000
0.6000
43,021
-0.03(-4.76%)
May 31, 2022
0.6400
0.6400
0.6300
0.6300
11,445
-0.01(-1.56%)
May 30, 2022
0.6300
0.6400
0.6300
0.6400
71,120
+0.02(+3.23%)
May 27, 2022
0.6300
0.6400
0.6200
0.6200
29,645
+0.01(+1.64%)
May 26, 2022
0.6300
0.6700
0.6100
0.6100
150,429
+0.00(+0.00%)
May 25, 2022
0.6000
0.6200
0.6000
0.6100
36,401
+0.01(+1.67%)
May 24, 2022
0.6100
0.6200
0.6000
0.6000
29,637
+0.01(+1.69%)
May 20, 2022
0.5900
0
+0.00(+0.00%)
May 19, 2022
0.6100
0.6100
0.5900
0.5900
31,361
-0.02(-3.28%)
May 18, 2022
0.6300
0.6300
0.5900
0.6100
214,812
-0.02(-3.17%)
May 17, 2022
0.6400
0.6400
0.6200
0.6300
69,240
-0.01(-1.56%)
May 16, 2022
0.6500
0.6600
0.6400
0.6400
48,891
-0.01(-1.54%)
May 13, 2022
0.6700
0.6800
0.6500
0.6500
86,605
+0.00(+0.00%)
May 12, 2022
0.6800
0.6900
0.6500
0.6500
257,617
+0.00(+0.00%)
May 11, 2022
0.7200
0.7500
0.6400
0.6500
171,227
-0.06(-8.45%)
May 10, 2022
0.7500
0.7500
0.7000
0.7100
38,954
-0.02(-2.74%)
May 09, 2022
0.7700
0.7700
0.7200
0.7300
177,315
-0.04(-5.19%)
May 06, 2022
0.7900
0.7900
0.7700
0.7700
23,765
-0.01(-1.28%)
May 05, 2022
0.7900
0.7900
0.7800
0.7800
17,118
-0.03(-3.70%)
May 04, 2022
0.8100
0.8100
0.7800
0.8100
34,090
+0.00(+0.00%)
May 03, 2022
0.8100
0.8100
0.8000
0.8100
8,779
-0.01(-1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.