Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	15.25	15.39	14.66	15.13	627,064	-0.04(-0.26%)
Jul 30, 2013	15.42	15.53	15.11	15.17	421,385	-0.41(-2.63%)
Jul 29, 2013	15.40	15.70	15.21	15.58	567,510	+0.16(+1.04%)
Jul 26, 2013	15.00	15.75	15.00	15.42	645,772	+0.13(+0.85%)
Jul 25, 2013	14.39	15.46	14.39	15.29	862,878	+0.88(+6.11%)
Jul 24, 2013	14.96	15.02	14.26	14.41	453,292	-0.51(-3.42%)
Jul 23, 2013	14.58	15.83	14.46	14.92	840,632	+0.18(+1.22%)
Jul 22, 2013	14.35	14.99	14.17	14.74	1,001,348	+0.55(+3.88%)
Jul 19, 2013	13.55	14.20	13.45	14.19	318,552	+0.64(+4.72%)
Jul 18, 2013	13.82	13.84	13.33	13.55	431,956	-0.18(-1.31%)
Jul 17, 2013	14.20	14.30	13.57	13.73	446,451	-0.47(-3.31%)
Jul 16, 2013	14.17	14.20	13.77	14.20	422,322	+0.22(+1.57%)
Jul 15, 2013	13.37	14.05	13.37	13.98	612,517	+0.57(+4.25%)
Jul 12, 2013	13.64	13.74	13.17	13.41	667,454	-0.51(-3.66%)
Jul 11, 2013	13.47	13.92	13.36	13.92	327,109	+0.97(+7.49%)
Jul 10, 2013	12.67	13.09	12.43	12.95	404,826	+0.19(+1.49%)
Jul 09, 2013	12.95	13.01	12.46	12.76	428,573	-0.02(-0.16%)
Jul 08, 2013	12.90	13.00	12.65	12.78	246,205	+0.08(+0.63%)
Jul 05, 2013	12.41	12.95	12.29	12.70	295,731	-0.14(-1.09%)
Jul 04, 2013	12.87	13.30	12.68	12.84	62,676	-0.25(-1.91%)
Jul 03, 2013	12.76	13.43	12.76	13.09	391,451	+0.50(+3.97%)
Jul 02, 2013	13.22	13.58	12.20	12.59	835,732	-0.15(-1.18%)
Jun 28, 2013		12.74	12.74	12.74	0	+1.03(+8.80%)
Jun 27, 2013	11.64	12.00	11.55	11.71	576,563	+0.10(+0.86%)
Jun 26, 2013	11.21	11.85	10.85	11.61	593,547	-0.42(-3.49%)
Jun 25, 2013	11.78	12.52	11.77	12.03	664,289	+0.72(+6.37%)
Jun 24, 2013	11.99	12.00	11.28	11.31	777,333	-0.83(-6.84%)
Jun 21, 2013	12.07	12.37	11.81	12.14	670,705	+0.28(+2.36%)
Jun 20, 2013	12.20	12.54	11.73	11.86	889,804	-1.13(-8.70%)
Jun 19, 2013	13.48	13.58	12.98	12.99	543,199	-0.44(-3.28%)
Jun 18, 2013	13.60	13.68	13.33	13.43	434,897	-0.26(-1.90%)
Jun 17, 2013	13.69	13.88	13.61	13.69	476,451	+0.03(+0.22%)
Jun 14, 2013	13.95	14.00	13.59	13.66	312,669	-0.18(-1.30%)
Jun 13, 2013	14.12	14.30	13.73	13.84	543,388	-0.40(-2.81%)
Jun 12, 2013	14.45	14.58	14.14	14.24	407,387	-0.14(-0.97%)
Jun 11, 2013	14.63	14.77	14.37	14.38	277,339	-0.48(-3.23%)
Jun 10, 2013	14.40	14.92	14.38	14.86	299,423	+0.45(+3.12%)
Jun 07, 2013	14.86	14.92	14.26	14.41	442,621	-0.67(-4.44%)
Jun 06, 2013	14.82	15.43	14.75	15.08	538,840	+0.38(+2.59%)
Jun 05, 2013	14.79	15.24	14.56	14.70	464,172	-0.06(-0.41%)
Jun 04, 2013	14.76	14.96	14.53	14.76	564,368	-0.10(-0.67%)
Jun 03, 2013	15.22	15.25	14.78	14.86	650,316	-0.17(-1.13%)
May 31, 2013	15.04	15.17	14.83	15.03	399,311	-0.08(-0.53%)
May 30, 2013	14.50	15.29	14.35	15.11	484,438	+0.91(+6.41%)
May 29, 2013	13.77	14.20	13.75	14.20	405,771	+0.41(+2.97%)
May 28, 2013	14.25	14.26	13.79	13.79	403,330	-0.48(-3.36%)
May 27, 2013	14.03	14.27	13.94	14.27	38,896	+0.24(+1.71%)
May 24, 2013	14.14	14.32	13.91	14.03	256,200	-0.25(-1.75%)
May 23, 2013	14.29	14.49	14.20	14.28	389,682	+0.02(+0.14%)
May 22, 2013	14.24	14.76	14.24	14.26	760,878	+0.20(+1.42%)
May 21, 2013	13.38	14.16	13.37	14.06	648,308	+0.62(+4.61%)
May 17, 2013		13.44	13.44	13.44	0	-0.57(-4.07%)
May 16, 2013	13.79	14.06	13.59	14.01	529,508	+0.02(+0.14%)
May 15, 2013	14.33	14.33	13.93	13.99	296,639	-0.65(-4.44%)
May 13, 2013	14.70	14.72	14.40	14.64	482,017	-0.13(-0.88%)
May 10, 2013	13.84	14.84	13.84	14.77	856,991	+0.48(+3.36%)
May 09, 2013	14.19	14.69	14.09	14.29	525,980	+0.03(+0.21%)
May 08, 2013	14.16	14.33	13.96	14.26	363,359	+0.42(+3.03%)
May 07, 2013	13.95	14.00	13.37	13.84	708,584	-0.37(-2.60%)
May 06, 2013	14.71	14.71	14.20	14.21	209,071	-0.33(-2.27%)
May 03, 2013	14.28	14.85	14.28	14.54	680,224	+0.37(+2.61%)
May 02, 2013	14.43	14.92	13.81	14.17	1,053,080	-0.14(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.