Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				33.49	0	+0.80(+2.45%)
Jul 28, 2022	33.34	33.74	32.16	32.69	330,438	-0.48(-1.45%)
Jul 27, 2022	33.30	33.30	32.46	33.17	215,637	-0.18(-0.54%)
Jul 26, 2022	32.61	33.42	32.57	33.35	141,005	+0.74(+2.27%)
Jul 25, 2022	32.04	33.02	32.01	32.61	186,206	+0.76(+2.39%)
Jul 22, 2022	32.08	32.66	31.80	31.85	248,109	+0.11(+0.35%)
Jul 21, 2022	32.46	32.64	31.66	31.74	258,407	-0.82(-2.52%)
Jul 20, 2022	33.32	33.32	32.42	32.56	182,171	-0.68(-2.05%)
Jul 19, 2022	33.40	33.86	32.81	33.24	190,694	-0.06(-0.18%)
Jul 18, 2022	32.88	33.67	32.85	33.30	270,385	+0.80(+2.46%)
Jul 15, 2022	32.14	32.75	31.68	32.50	332,112	+0.46(+1.44%)
Jul 14, 2022	31.84	32.51	31.47	32.04	511,721	-0.55(-1.69%)
Jul 13, 2022	30.90	32.81	30.66	32.59	381,256	+1.61(+5.20%)
Jul 12, 2022	31.85	32.27	30.94	30.98	531,736	-1.34(-4.15%)
Jul 11, 2022	33.34	33.45	32.31	32.32	338,465	-1.27(-3.78%)
Jul 08, 2022	33.78	33.85	32.82	33.59	350,041	-0.11(-0.33%)
Jul 07, 2022	34.39	34.86	33.54	33.70	429,179	+0.11(+0.33%)
Jul 06, 2022	34.25	34.36	32.95	33.59	639,259	-0.83(-2.41%)
Jul 05, 2022	33.25	34.42	33.14	34.42	544,429	+0.42(+1.24%)
Jul 04, 2022	34.29	34.53	33.63	34.00	222,479	-0.48(-1.39%)
Jun 30, 2022				34.48	0	-0.33(-0.95%)
Jun 29, 2022	34.82	35.15	34.44	34.81	385,776	+0.18(+0.52%)
Jun 28, 2022	35.75	35.84	34.45	34.63	546,398	-0.84(-2.37%)
Jun 27, 2022	34.99	35.70	34.45	35.47	386,088	+0.72(+2.07%)
Jun 24, 2022	33.98	34.82	33.78	34.75	328,166	+0.70(+2.06%)
Jun 23, 2022	33.86	34.25	33.63	34.05	494,393	-0.23(-0.67%)
Jun 22, 2022	35.22	35.31	34.04	34.28	1,079,671	-1.92(-5.30%)
Jun 21, 2022	36.02	36.58	35.80	36.20	247,968	+0.40(+1.12%)
Jun 20, 2022	36.13	36.13	35.47	35.80	97,838	-0.33(-0.91%)
Jun 17, 2022	35.40	36.25	34.35	36.13	787,104	+0.79(+2.24%)
Jun 16, 2022	35.31	35.41	34.90	35.34	597,233	-0.63(-1.75%)
Jun 15, 2022	36.75	36.93	35.67	35.97	351,066	-0.19(-0.53%)
Jun 14, 2022	35.79	36.37	35.68	36.16	370,248	+0.46(+1.29%)
Jun 13, 2022	35.72	36.44	35.20	35.70	436,203	-1.12(-3.04%)
Jun 10, 2022	36.54	37.12	36.35	36.82	197,016	-0.35(-0.94%)
Jun 09, 2022	37.33	37.50	36.85	37.17	239,621	-0.38(-1.01%)
Jun 08, 2022	38.02	38.52	37.50	37.55	355,462	-0.84(-2.19%)
Jun 07, 2022	37.95	38.64	37.37	38.39	197,066	+0.19(+0.50%)
Jun 06, 2022	38.18	38.92	37.87	38.20	338,574	+0.22(+0.58%)
Jun 03, 2022	37.33	38.12	36.99	37.98	295,339	+0.37(+0.98%)
Jun 02, 2022	36.46	38.10	36.41	37.61	505,523	+1.91(+5.35%)
Jun 01, 2022	36.13	36.24	35.22	35.70	427,270	+0.18(+0.51%)
May 31, 2022	35.75	36.49	35.03	35.52	1,355,691	-0.07(-0.20%)
May 30, 2022	35.59	35.89	35.48	35.59	117,793	+0.06(+0.17%)
May 27, 2022	35.87	36.10	35.36	35.53	261,049	-0.22(-0.62%)
May 26, 2022	35.91	36.35	35.65	35.75	177,684	-0.16(-0.45%)
May 25, 2022	35.53	36.04	35.03	35.91	217,209	-0.03(-0.08%)
May 24, 2022	35.36	36.20	35.07	35.94	329,268	+0.44(+1.24%)
May 20, 2022				35.50	0	-0.23(-0.64%)
May 19, 2022	34.04	35.77	33.96	35.73	743,734	+1.57(+4.60%)
May 18, 2022	35.76	36.11	33.88	34.16	556,743	-1.76(-4.90%)
May 17, 2022	35.42	36.00	35.20	35.92	532,078	+1.15(+3.31%)
May 16, 2022	34.05	35.30	33.84	34.77	436,483	+0.71(+2.08%)
May 13, 2022	34.21	34.42	33.51	34.06	842,730	-0.16(-0.47%)
May 12, 2022	34.21	35.06	32.85	34.22	580,655	-0.08(-0.23%)
May 11, 2022	34.00	35.93	34.00	34.30	852,927	+0.42(+1.24%)
May 10, 2022	33.90	34.17	32.84	33.88	682,568	+0.41(+1.22%)
May 09, 2022	35.18	35.62	33.42	33.47	686,176	-2.29(-6.40%)
May 06, 2022	35.35	35.99	35.14	35.76	341,035	+0.22(+0.62%)
May 05, 2022	35.90	35.91	34.67	35.54	538,843	-0.21(-0.59%)
May 04, 2022	36.12	36.12	35.15	35.75	402,345	-0.38(-1.05%)
May 03, 2022	35.90	36.44	35.86	36.13	434,613	+0.47(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.