Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2022				21.62	0	+0.18(+0.84%)
Jul 25, 2022				21.44	0	+1.06(+5.20%)
Jul 13, 2022				20.38	0	-0.32(-1.55%)
Jul 08, 2022				20.70	1	+0.02(+0.10%)
Jul 06, 2022				20.68	0	+0.08(+0.39%)
Jun 30, 2022				20.60	0	-0.15(-0.72%)
Jun 28, 2022				20.75	0	-0.20(-0.95%)
Jun 27, 2022	20.95	20.95	20.95	20.95	165	+0.24(+1.16%)
Jun 15, 2022				20.71	0	+0.09(+0.44%)
Jun 14, 2022	20.71	20.71	20.61	20.62	1,211	-0.22(-1.06%)
Jun 13, 2022	20.84	20.84	20.84	20.84	1,171	-0.72(-3.34%)
Jun 10, 2022	21.56	21.56	21.56	21.56	303	-0.34(-1.55%)
Jun 09, 2022	22.05	22.05	21.90	21.90	1,368	-0.53(-2.36%)
Jun 06, 2022				22.43	0	-0.38(-1.67%)
Jun 01, 2022				22.81	38	+0.14(+0.62%)
May 31, 2022	22.67	22.67	22.67	22.67	5,018	+0.07(+0.31%)
May 26, 2022				22.60	0	+0.20(+0.89%)
May 24, 2022				22.40	0	-0.10(-0.44%)
May 19, 2022				22.50	0	-0.14(-0.62%)
May 18, 2022	22.64	22.64	22.64	22.64	305	-0.03(-0.13%)
May 17, 2022	22.68	22.88	22.67	22.67	11,400	+0.73(+3.33%)
May 12, 2022				21.94	0	-0.56(-2.49%)
May 09, 2022				22.50	5	-0.26(-1.14%)
May 06, 2022	22.76	22.76	22.76	22.76	202	-0.23(-1.00%)
May 05, 2022	23.51	23.51	22.99	22.99	602	-0.28(-1.20%)
May 04, 2022	23.27	23.27	23.27	23.27	206	-0.16(-0.68%)
May 03, 2022	23.43	23.43	23.43	23.43	801	+0.32(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.