Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tanzanian Royalty Exploration Corporation
(TSX:
TNX
)
N/A
UNCHANGED
Last Price
Updated: 3:48 PM EST, Jan 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2006
8.220
8.450
8.220
8.450
21,154
+0.14(+1.68%)
Jul 28, 2006
8.300
8.440
8.040
8.310
67,791
+0.00(+0.00%)
Jul 27, 2006
8.610
8.730
8.230
8.310
63,693
-0.29(-3.37%)
Jul 26, 2006
8.690
8.690
8.350
8.600
39,970
+0.07(+0.82%)
Jul 25, 2006
8.290
8.530
8.250
8.530
57,073
+0.20(+2.40%)
Jul 24, 2006
7.820
8.330
7.810
8.330
128,526
+0.37(+4.65%)
Jul 21, 2006
8.090
8.090
7.900
7.960
78,657
-0.01(-0.13%)
Jul 20, 2006
8.030
8.160
7.830
7.970
77,710
-0.17(-2.09%)
Jul 19, 2006
8.080
8.240
7.970
8.140
97,744
+0.11(+1.37%)
Jul 18, 2006
8.720
8.720
7.880
8.030
104,511
-0.25(-3.02%)
Jul 17, 2006
8.300
8.520
8.210
8.280
127,291
-0.32(-3.72%)
Jul 14, 2006
8.610
8.740
8.600
8.600
66,832
-0.05(-0.58%)
Jul 13, 2006
8.920
9.000
8.550
8.650
140,585
-0.24(-2.70%)
Jul 12, 2006
9.000
9.190
8.800
8.890
166,188
-0.03(-0.34%)
Jul 11, 2006
8.720
8.920
8.650
8.920
85,114
+0.25(+2.88%)
Jul 10, 2006
8.400
8.940
8.400
8.670
99,477
-0.04(-0.46%)
Jul 07, 2006
8.850
8.950
8.660
8.710
67,750
-0.14(-1.58%)
Jul 06, 2006
8.800
8.850
8.500
8.850
209,917
+0.02(+0.23%)
Jul 05, 2006
9.000
9.000
8.730
8.830
188,134
-0.22(-2.43%)
Jul 03, 2006
9.050
9.050
9.050
9.050
0
+0.00(+0.00%)
Jun 30, 2006
9.070
9.250
8.820
9.050
201,491
+0.08(+0.89%)
Jun 29, 2006
8.970
8.970
8.970
8.970
0
+0.42(+4.91%)
Jun 28, 2006
8.840
8.840
8.400
8.550
132,905
-0.03(-0.35%)
Jun 27, 2006
9.120
9.130
8.450
8.580
182,119
-0.55(-6.02%)
Jun 23, 2006
8.720
9.150
8.720
9.130
293,978
+0.30(+3.40%)
Jun 22, 2006
8.740
8.900
8.660
8.830
158,790
-0.04(-0.45%)
Jun 21, 2006
8.400
8.900
8.400
8.870
179,989
+0.03(+0.34%)
Jun 20, 2006
8.890
8.970
8.520
8.840
158,586
+0.19(+2.20%)
Jun 19, 2006
8.880
8.880
8.470
8.650
398,777
-0.32(-3.57%)
Jun 16, 2006
7.950
9.150
7.700
8.970
2,785,725
+1.02(+12.83%)
Jun 15, 2006
7.220
8.030
7.150
7.950
556,476
+1.05(+15.22%)
Jun 14, 2006
6.980
7.210
6.770
6.900
257,165
+0.02(+0.29%)
Jun 13, 2006
7.090
7.180
6.750
6.880
367,112
-0.53(-7.15%)
Jun 12, 2006
7.750
7.900
7.360
7.410
349,570
-0.39(-5.00%)
Jun 09, 2006
8.080
8.080
7.730
7.800
119,170
+0.00(+0.00%)
Jun 08, 2006
7.460
7.890
7.150
7.800
449,305
+0.30(+4.00%)
Jun 07, 2006
7.220
7.550
6.960
7.500
450,715
+0.14(+1.90%)
Jun 06, 2006
7.880
7.880
7.200
7.360
175,700
-0.25(-3.29%)
Jun 05, 2006
7.900
8.050
7.560
7.610
52,050
-0.27(-3.43%)
Jun 02, 2006
7.980
7.980
7.790
7.880
62,000
+0.07(+0.90%)
Jun 01, 2006
7.700
7.820
7.550
7.810
99,747
-0.08(-1.01%)
May 31, 2006
8.070
8.150
7.740
7.890
147,555
-0.15(-1.87%)
May 30, 2006
8.230
8.260
8.010
8.040
51,535
-0.20(-2.43%)
May 26, 2006
8.050
8.300
7.820
8.240
156,440
+0.20(+2.49%)
May 25, 2006
7.920
8.110
7.700
8.040
53,870
+0.19(+2.42%)
May 24, 2006
7.850
8.240
7.460
7.850
170,674
-0.13(-1.63%)
May 23, 2006
8.270
8.540
7.980
7.980
184,690
+0.08(+1.01%)
May 22, 2006
7.900
7.900
7.900
7.900
0
+0.00(+0.00%)
May 19, 2006
7.120
7.900
7.000
7.900
213,583
+0.23(+3.00%)
May 18, 2006
8.250
8.250
7.500
7.670
273,603
-0.30(-3.76%)
May 17, 2006
8.550
8.640
7.850
7.970
241,810
-0.27(-3.28%)
May 16, 2006
8.410
8.680
8.020
8.240
141,468
-0.20(-2.37%)
May 15, 2006
8.520
8.810
8.390
8.440
200,355
-0.50(-5.59%)
May 12, 2006
9.290
9.450
8.700
8.940
188,119
-0.22(-2.40%)
May 11, 2006
9.690
9.750
9.000
9.160
222,497
-0.34(-3.58%)
May 10, 2006
9.600
9.650
9.300
9.500
184,106
-0.03(-0.31%)
May 09, 2006
9.270
9.690
9.030
9.530
171,343
+0.45(+4.96%)
May 08, 2006
9.450
9.450
8.870
9.080
181,660
-0.22(-2.37%)
May 05, 2006
9.290
9.520
9.070
9.300
258,226
-0.16(-1.69%)
May 04, 2006
9.050
9.520
8.980
9.460
130,012
+0.53(+5.94%)
May 03, 2006
9.250
9.310
8.750
8.930
211,558
-0.21(-2.30%)
May 02, 2006
9.600
9.600
9.000
9.140
215,448
-0.31(-3.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.