Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		0.5900	0.5900	0.5900	448	+0.01(+1.72%)
Jul 26, 2017		0.5800	0.5800	0.5800	15	+0.03(+5.45%)
Jul 25, 2017	0.5500	0.5900	0.5400	0.5500	18,560	-0.04(-6.78%)
Jul 24, 2017	0.5500	0.5900	0.5500	0.5900	10,969	+0.02(+3.51%)
Jul 21, 2017	0.5700	0.5700	0.5700	0.5700	2,536	-0.02(-3.39%)
Jul 20, 2017	0.6000	0.6000	0.5400	0.5900	12,626	-0.01(-1.67%)
Jul 14, 2017		0.6000	0.6000	0.6000	260	-0.01(-1.64%)
Jul 13, 2017	0.6100	0.6100	0.6100	0.6100	1,070	+0.00(+0.00%)
Jul 10, 2017		0.6100	0.6100	0.6100	112	-0.05(-7.58%)
Jul 07, 2017	0.6200	0.6600	0.6200	0.6600	4,370	+0.02(+3.13%)
Jul 06, 2017	0.6000	0.6400	0.6000	0.6400	2,153	+0.07(+12.28%)
Jul 05, 2017	0.5700	0.5700	0.5700	0.5700	1,000	-0.07(-10.94%)
Jul 04, 2017	0.6400	0.6500	0.6400	0.6400	19,437	-0.11(-14.67%)
Jul 03, 2017	0.7500	0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Jun 30, 2017	0.6500	0.7500	0.6500	0.7500	27,184	+0.10(+15.38%)
Jun 29, 2017	0.6100	0.6500	0.6000	0.6500	8,076	+0.03(+4.84%)
Jun 28, 2017	0.6400	0.6400	0.6200	0.6200	6,530	-0.03(-4.62%)
Jun 26, 2017		0.6500	0.6500	0.6500	498	+0.00(+0.00%)
Jun 23, 2017	0.6500	0.6500	0.6500	0.6500	500	+0.00(+0.00%)
Jun 21, 2017		0.6500	0.6500	0.6500	42	+0.02(+3.17%)
Jun 20, 2017	0.6400	0.6400	0.6300	0.6300	7,223	-0.06(-8.70%)
Jun 19, 2017	0.7500	0.7500	0.6900	0.6900	22,330	-0.11(-13.75%)
Jun 16, 2017	0.8100	0.8100	0.7600	0.8000	26,139	-0.02(-2.44%)
Jun 14, 2017		0.8200	0.8200	0.8200	0	-0.02(-2.38%)
Jun 12, 2017		0.8400	0.8400	0.8400	123	-0.01(-1.18%)
Jun 09, 2017	0.8600	0.8600	0.8500	0.8500	6,115	-0.04(-4.49%)
Jun 07, 2017		0.8900	0.8900	0.8900	415	+0.04(+4.71%)
Jun 06, 2017	0.8500	0.8500	0.8500	0.8500	3,003	-0.05(-5.56%)
Jun 05, 2017	0.8600	0.9000	0.8500	0.9000	7,056	+0.05(+5.88%)
Jun 02, 2017	0.8500	0.8500	0.8500	0.8500	1,274	-0.07(-7.61%)
Jun 01, 2017	0.8900	0.9200	0.8900	0.9200	3,100	+0.03(+3.37%)
May 31, 2017	0.8900	0.8900	0.8900	0.8900	1,123	+0.04(+4.71%)
May 30, 2017	0.9000	0.9000	0.8500	0.8500	17,745	-0.08(-8.60%)
May 29, 2017	0.9200	0.9300	0.9200	0.9300	2,062	+0.04(+4.49%)
May 26, 2017	0.8800	0.8900	0.8600	0.8900	5,762	+0.03(+3.49%)
May 24, 2017		0.8600	0.8600	0.8600	424	-0.01(-1.15%)
May 19, 2017		0.8700	0.8700	0.8700	778	-0.02(-2.25%)
May 18, 2017	0.8500	0.8900	0.8500	0.8900	8,581	+0.04(+4.71%)
May 17, 2017	0.8800	0.8800	0.8500	0.8500	15,200	+0.00(+0.00%)
May 16, 2017	0.9300	0.9300	0.8500	0.8500	58,161	-0.12(-12.37%)
May 15, 2017	1.020	1.020	0.9500	0.9700	26,216	-0.05(-4.90%)
May 12, 2017	1.040	1.050	1.010	1.020	11,750	+0.01(+0.99%)
May 11, 2017	1.040	1.040	0.9700	1.010	38,250	-0.08(-7.34%)
May 10, 2017	1.110	1.110	1.030	1.090	19,500	+0.04(+3.81%)
May 09, 2017	1.150	1.150	1.050	1.050	27,315	-0.11(-9.48%)
May 08, 2017	1.180	1.180	1.160	1.160	13,362	-0.05(-4.13%)
May 05, 2017	1.160	1.210	1.160	1.210	15,430	+0.05(+4.31%)
May 04, 2017	1.120	1.200	1.120	1.160	25,034	+0.06(+5.45%)
May 03, 2017	1.100	1.100	1.100	1.100	1,024	-0.01(-0.90%)
May 02, 2017	1.050	1.110	1.050	1.110	13,007	+0.03(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.