Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.5300	0.5300	0.5300	0	+0.00(+0.00%)
Jul 30, 2020	0.5500	0.5500	0.5300	0.5300	2,000	+0.00(+0.00%)
Jul 29, 2020	0.5800	0.5800	0.5000	0.5300	14,511	-0.05(-8.62%)
Jul 28, 2020	0.5500	0.6300	0.5400	0.5800	80,057	+0.12(+26.09%)
Jul 27, 2020	0.4800	0.4800	0.4600	0.4600	372	-0.02(-4.17%)
Jul 24, 2020	0.5100	0.5100	0.4800	0.4800	3	-0.02(-4.00%)
Jul 23, 2020	0.5000	0.5000	0.5000	0.5000	2,650	-0.01(-1.96%)
Jul 22, 2020	0.5300	0.5300	0.5100	0.5100	14,110	-0.03(-5.56%)
Jul 21, 2020	0.5300	0.5400	0.5300	0.5400	14,459	+0.04(+8.00%)
Jul 20, 2020	0.5000	0.5400	0.5000	0.5000	14,200	+0.02(+4.17%)
Jul 17, 2020	0.4900	0.4900	0.4800	0.4800	20,400	-0.01(-2.04%)
Jul 16, 2020	0.5000	0.5000	0.4900	0.4900	36,500	+0.00(+0.00%)
Jul 15, 2020	0.4900	0.4900	0.4900	0.4900	1,500	+0.00(+0.00%)
Jul 14, 2020	0.5100	0.5100	0.4900	0.4900	24,000	-0.03(-5.77%)
Jul 13, 2020	0.5100	0.5200	0.5100	0.5200	2,000	+0.01(+1.96%)
Jul 10, 2020	0.5100	0.5100	0.5100	0.5100	4,500	-0.02(-3.77%)
Jul 08, 2020		0.5300	0.5300	0.5300	0	-0.03(-5.36%)
Jul 07, 2020	0.5600	0.5600	0.5600	0.5600	5,025	+0.00(+0.00%)
Jul 06, 2020	0.5000	0.5600	0.5000	0.5600	28,029	+0.06(+12.00%)
Jul 03, 2020	0.4900	0.5000	0.4800	0.5000	37,130	+0.02(+4.17%)
Jul 02, 2020	0.4900	0.4900	0.4800	0.4800	48,818	-0.03(-5.88%)
Jun 30, 2020		0.5100	0.5100	0.5100	0	-0.01(-1.92%)
Jun 29, 2020	0.5400	0.5400	0.5200	0.5200	23,119	-0.04(-7.14%)
Jun 26, 2020	0.5400	0.5600	0.5200	0.5600	6,543	+0.03(+5.66%)
Jun 25, 2020	0.5600	0.5600	0.5300	0.5300	20,019	-0.01(-1.85%)
Jun 23, 2020		0.5400	0.5400	0.5400	0	-0.04(-6.90%)
Jun 22, 2020	0.5400	0.5800	0.5400	0.5800	22,400	+0.03(+5.45%)
Jun 19, 2020	0.5400	0.5500	0.5400	0.5500	127,300	-0.01(-1.79%)
Jun 18, 2020	0.5600	0.5600	0.5600	0.5600	5,238	-0.02(-3.45%)
Jun 17, 2020	0.5900	0.5900	0.5700	0.5800	7,791	-0.02(-3.33%)
Jun 15, 2020		0.6000	0.6000	0.6000	0	-0.04(-6.25%)
Jun 12, 2020		0.6400	0.6400	0.6400	292	+0.00(+0.00%)
Jun 10, 2020		0.6400	0.6400	0.6400	0	+0.00(+0.00%)
Jun 09, 2020	0.6200	0.6400	0.6100	0.6400	11,500	+0.03(+4.92%)
Jun 08, 2020	0.5800	0.6200	0.5800	0.6100	4,586	+0.01(+1.67%)
Jun 04, 2020		0.6000	0.6000	0.6000	0	-0.03(-4.76%)
Jun 03, 2020	0.6100	0.6300	0.5900	0.6300	82,468	+0.02(+3.28%)
Jun 02, 2020	0.6100	0.6400	0.6100	0.6100	12,676	-0.01(-1.61%)
Jun 01, 2020		0.6200	0.6200	0.6200	140	+0.00(+0.00%)
May 29, 2020	0.6300	0.6300	0.6200	0.6200	18,100	-0.05(-7.46%)
May 28, 2020	0.6400	0.6800	0.6100	0.6700	20,885	+0.02(+3.08%)
May 27, 2020	0.6200	0.6500	0.6200	0.6500	11,058	+0.07(+12.07%)
May 26, 2020	0.6200	0.6200	0.5600	0.5800	84,800	-0.06(-9.38%)
May 25, 2020	0.6400	0.6400	0.6300	0.6400	30,100	+0.02(+3.23%)
May 22, 2020	0.6200	0.6200	0.6200	0.6200	1,000	-0.04(-6.06%)
May 21, 2020	0.6200	0.7000	0.6200	0.6600	130,200	+0.01(+1.54%)
May 20, 2020	0.6500	0.6500	0.6500	0.6500	6,050	+0.00(+0.00%)
May 19, 2020	0.6500	0.6600	0.6100	0.6500	50,100	-0.01(-1.52%)
May 14, 2020		0.6600	0.6600	0.6600	0	-0.03(-4.35%)
May 13, 2020	0.7200	0.7200	0.6600	0.6900	42,164	-0.01(-1.43%)
May 12, 2020	0.6800	0.7000	0.6800	0.7000	22,420	-0.02(-2.78%)
May 11, 2020	0.6800	0.7200	0.6800	0.7200	27,173	-0.01(-1.37%)
May 08, 2020	0.7000	0.7300	0.6900	0.7300	42,396	+0.01(+1.39%)
May 07, 2020	0.7000	0.7200	0.6900	0.7200	15,400	+0.00(+0.00%)
May 06, 2020	0.7500	0.7500	0.7200	0.7200	22,537	-0.03(-4.00%)
May 05, 2020	0.7500	0.7500	0.7300	0.7500	16,065	+0.02(+2.74%)
May 04, 2020	0.7000	0.7400	0.6800	0.7300	68,121	+0.04(+5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.