Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crescita Therapeutics Inc (TSX: CTX )

0.4150 -0.0100 (-2.35%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.6500 0 +0.02(+3.17%)
Jul 28, 2022 0.6100 0.6300 0.5900 0.6300 13,848 +0.03(+5.00%)
Jul 27, 2022 0.6100 0.6100 0.5800 0.6000 60,000 -0.01(-1.64%)
Jul 26, 2022 0.6500 0.6500 0.6100 0.6100 18,500 -0.04(-6.15%)
Jul 20, 2022 0.6500 0 -0.03(-4.41%)
Jul 19, 2022 0.6800 0.6800 0.6800 0.6800 3,500 +0.00(+0.00%)
Jul 18, 2022 0.6800 0.6800 0.6800 0.6800 6,500 +0.03(+4.62%)
Jul 14, 2022 0.6500 1 +0.00(+0.00%)
Jul 13, 2022 0.6500 0.6500 0.6500 0.6500 1,500 +0.00(+0.00%)
Jul 08, 2022 0.6500 0 +0.00(+0.00%)
Jul 05, 2022 0.6500 0 +0.00(+0.00%)
Jul 04, 2022 0.6500 0.6500 0.6500 0.6500 3,500 -0.01(-1.52%)
Jun 30, 2022 0.6600 0 +0.01(+1.54%)
Jun 29, 2022 0.6500 0.6500 0.6500 0.6500 3,720 +0.00(+0.00%)
Jun 27, 2022 0.6500 0 +0.00(+0.00%)
Jun 24, 2022 0.6500 0.6500 0.6500 0.6500 923 +0.01(+1.56%)
Jun 23, 2022 0.6900 0.6900 0.6400 0.6400 17,000 +0.01(+1.59%)
Jun 20, 2022 0.6300 0 +0.02(+3.28%)
Jun 16, 2022 0.6100 461 -0.04(-6.15%)
Jun 13, 2022 0.6500 0 -0.03(-4.41%)
Jun 10, 2022 0.6800 0.6800 0.6800 0.6800 3,845 +0.00(+0.00%)
Jun 09, 2022 0.6800 0.6800 0.6800 0.6800 700 +0.00(+0.00%)
Jun 08, 2022 0.6900 0.6900 0.6800 0.6800 9,500 -0.01(-1.45%)
Jun 07, 2022 0.6900 0.7000 0.6900 0.6900 48,050 +0.01(+1.47%)
Jun 06, 2022 0.6800 0.6800 0.6800 0.6800 11,000 -0.02(-2.86%)
Jun 03, 2022 0.7000 0.7000 0.7000 0.7000 3,500 +0.00(+0.00%)
Jun 02, 2022 0.7000 0.7000 0.7000 0.7000 5,000 +0.00(+0.00%)
Jun 01, 2022 0.7000 0.7000 0.6800 0.7000 14,020 +0.00(+0.00%)
May 31, 2022 0.7000 0.7000 0.7000 0.7000 1,700 -0.01(-1.41%)
May 30, 2022 0.7000 0.7100 0.7000 0.7100 8,500 +0.01(+1.43%)
May 27, 2022 0.7000 0.7000 0.7000 0.7000 54,000 +0.03(+4.48%)
May 26, 2022 0.7000 0.7000 0.6700 0.6700 10,611 -0.03(-4.29%)
May 25, 2022 0.7000 0.7000 0.7000 0.7000 9,419 +0.04(+6.06%)
May 24, 2022 0.7000 0.7300 0.6300 0.6600 114,500 -0.01(-1.49%)
May 20, 2022 0.6700 0 -0.03(-4.29%)
May 19, 2022 0.6900 0.7000 0.6900 0.7000 14,400 +0.01(+1.45%)
May 18, 2022 0.6900 0.6900 0.6900 0.6900 5,000 +0.02(+2.99%)
May 17, 2022 0.7000 0.7000 0.6700 0.6700 13,500 -0.04(-5.63%)
May 16, 2022 0.7100 0.7100 0.7100 0.7100 19,500 +0.01(+1.43%)
May 13, 2022 0.7400 0.7400 0.7000 0.7000 42,801 +0.00(+0.00%)
May 12, 2022 0.7000 0.7000 0.7000 0.7000 3,505 -0.05(-6.67%)
May 11, 2022 0.6700 0.7700 0.6700 0.7500 44,900 +0.08(+11.94%)
May 10, 2022 0.6800 0.6800 0.6700 0.6700 10,000 -0.03(-4.29%)
May 09, 2022 0.7000 0.7000 0.7000 0.7000 3,512 -0.02(-2.78%)
May 06, 2022 0.7200 0.7400 0.7200 0.7200 22,500 +0.00(+0.00%)
May 05, 2022 0.7000 0.7200 0.7000 0.7200 18,800 +0.02(+2.86%)
May 04, 2022 0.7000 0.7000 0.7000 0.7000 1,500 +0.03(+4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.