Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coppernico Metals Inc
(TSX:
CMMC
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 21, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2009
1.360
1.440
1.360
1.370
286,340
+0.05(+3.79%)
Jul 30, 2009
1.550
1.640
1.180
1.320
969,827
-0.11(-7.69%)
Jul 29, 2009
1.550
1.550
1.370
1.430
173,502
-0.12(-7.74%)
Jul 28, 2009
1.430
1.590
1.300
1.550
284,217
+0.08(+5.44%)
Jul 27, 2009
1.310
1.470
1.330
1.470
372,510
+0.17(+13.08%)
Jul 24, 2009
1.350
1.370
1.300
1.300
183,830
-0.05(-3.70%)
Jul 23, 2009
1.390
1.390
1.300
1.350
129,595
+0.00(+0.00%)
Jul 22, 2009
1.390
1.400
1.280
1.350
377,600
+0.00(+0.00%)
Jul 21, 2009
1.160
1.350
1.140
1.350
323,900
+0.23(+20.54%)
Jul 20, 2009
1.110
1.190
1.110
1.120
331,361
+0.00(+0.00%)
Jul 17, 2009
0.9300
1.150
0.9000
1.120
638,930
+0.20(+21.74%)
Jul 16, 2009
0.9800
0.9900
0.8900
0.9200
95,073
-0.03(-3.16%)
Jul 15, 2009
0.8000
1.000
0.8000
0.9500
421,170
+0.15(+18.75%)
Jul 14, 2009
0.7900
0.8000
0.7700
0.8000
46,428
+0.02(+2.56%)
Jul 13, 2009
0.8000
0.8000
0.7500
0.7800
87,957
-0.02(-2.50%)
Jul 10, 2009
0.7600
0.8000
0.7600
0.8000
42,750
+0.00(+0.00%)
Jul 09, 2009
0.7500
0.8000
0.7400
0.8000
51,150
+0.06(+8.11%)
Jul 08, 2009
0.7500
0.7500
0.7400
0.7400
146,400
+0.00(+0.00%)
Jul 07, 2009
0.7400
0.7400
0.7100
0.7400
126,000
-0.02(-2.63%)
Jul 06, 2009
0.7700
0.7800
0.7500
0.7600
23,925
+0.01(+1.33%)
Jul 03, 2009
0.7800
0.7800
0.7400
0.7500
21,750
-0.04(-5.06%)
Jul 02, 2009
0.7900
0.7900
0.7800
0.7900
32,300
-0.01(-1.25%)
Jun 30, 2009
0.7900
0.8000
0.7900
0.8000
6,900
+0.00(+0.00%)
Jun 29, 2009
0.8000
0.8000
0.7900
0.8000
40,300
+0.00(+0.00%)
Jun 26, 2009
0.7700
0.8000
0.7700
0.8000
11,400
+0.00(+0.00%)
Jun 25, 2009
0.7800
0.8000
0.7800
0.8000
17,500
+0.03(+3.90%)
Jun 24, 2009
0.7800
0.7800
0.7400
0.7700
23,900
-0.01(-1.28%)
Jun 23, 2009
0.7300
0.8200
0.7300
0.7800
52,366
+0.05(+6.85%)
Jun 22, 2009
0.7700
0.7700
0.7300
0.7300
135,650
-0.09(-10.98%)
Jun 19, 2009
0.7700
0.8200
0.7500
0.8200
80,386
+0.06(+7.89%)
Jun 18, 2009
0.7600
0.7800
0.7500
0.7600
101,905
+0.00(+0.00%)
Jun 17, 2009
0.7600
0.7700
0.7300
0.7600
76,951
-0.02(-2.56%)
Jun 16, 2009
0.8100
0.8200
0.7600
0.7800
59,450
-0.01(-1.27%)
Jun 15, 2009
0.8000
0.8200
0.7900
0.7900
95,200
-0.04(-4.82%)
Jun 12, 2009
0.8700
0.8700
0.8200
0.8300
42,500
-0.03(-3.49%)
Jun 11, 2009
0.8600
0.9000
0.8600
0.8600
168,415
+0.01(+1.18%)
Jun 10, 2009
0.7700
0.9200
0.7700
0.8500
411,400
+0.09(+11.84%)
Jun 09, 2009
0.6600
0.7600
0.6600
0.7600
343,575
+0.11(+16.92%)
Jun 08, 2009
0.6600
0.6600
0.6400
0.6500
21,850
-0.01(-1.52%)
Jun 05, 2009
0.6600
0.6800
0.6400
0.6600
117,150
-0.01(-1.49%)
Jun 04, 2009
0.6300
0.6700
0.6200
0.6700
69,300
+0.05(+8.06%)
Jun 03, 2009
0.6500
0.6500
0.6000
0.6200
48,615
-0.04(-6.06%)
Jun 02, 2009
0.6500
0.6600
0.6300
0.6600
145,300
+0.01(+1.54%)
Jun 01, 2009
0.5900
0.6500
0.5600
0.6500
134,108
+0.05(+8.33%)
May 29, 2009
0.5900
0.6000
0.5800
0.6000
29,800
+0.02(+3.45%)
May 28, 2009
0.5700
0.6000
0.5600
0.5800
61,432
+0.00(+0.00%)
May 27, 2009
0.5800
0.5800
0.5800
0.5800
13,000
+0.01(+1.75%)
May 26, 2009
0.5600
0.5700
0.5600
0.5700
9,000
+0.01(+1.79%)
May 25, 2009
0.5600
0.5600
0.5600
0.5600
2,000
-0.02(-3.45%)
May 22, 2009
0.5800
0.5800
0.5800
0.5800
10,600
-0.02(-3.33%)
May 21, 2009
0.6000
0.6000
0.6000
99
+0.00(+0.00%)
May 20, 2009
0.6000
0.6000
0.5900
0.6000
38,800
+0.03(+5.26%)
May 19, 2009
0.5800
0.6000
0.5700
0.5700
54,300
-0.01(-1.72%)
May 15, 2009
0.5800
0.5800
0.5800
0.5800
18,900
+0.01(+1.75%)
May 14, 2009
0.5900
0.5900
0.5600
0.5700
66,000
+0.00(+0.00%)
May 13, 2009
0.6000
0.6000
0.5600
0.5700
100,300
-0.02(-3.39%)
May 12, 2009
0.6000
0.6200
0.5900
0.5900
68,056
-0.04(-6.35%)
May 11, 2009
0.6300
0.6300
0.6100
0.6300
25,000
+0.00(+0.00%)
May 08, 2009
0.6100
0.6400
0.6000
0.6300
62,800
-0.01(-1.56%)
May 07, 2009
0.5900
0.6500
0.5900
0.6400
306,300
+0.05(+8.47%)
May 06, 2009
0.5900
0.5900
0.5300
0.5900
122,000
+0.03(+5.36%)
May 05, 2009
0.6000
0.6000
0.5500
0.5600
242,305
-0.04(-6.67%)
May 04, 2009
0.6300
0.6300
0.5800
0.6000
234,050
-0.03(-4.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.