Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coppernico Metals Inc
(TSX:
CMMC
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 21, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
1.050
1.060
1.000
1.000
587,382
-0.04(-3.85%)
Jul 28, 2017
0.9800
1.050
0.9500
1.040
566,809
+0.04(+4.00%)
Jul 27, 2017
1.050
1.050
0.9900
1.000
411,980
-0.04(-3.85%)
Jul 26, 2017
1.000
1.060
1.000
1.040
785,748
+0.04(+4.00%)
Jul 25, 2017
0.9800
1.020
0.9700
1.000
664,546
+0.06(+6.38%)
Jul 24, 2017
0.9300
0.9500
0.9200
0.9400
64,060
+0.02(+2.17%)
Jul 21, 2017
0.9200
0.9400
0.9200
0.9200
70,467
+0.00(+0.00%)
Jul 20, 2017
0.9200
0.9300
0.9200
0.9200
116,500
+0.00(+0.00%)
Jul 19, 2017
0.9400
0.9400
0.9000
0.9200
139,800
-0.01(-1.08%)
Jul 18, 2017
0.9200
0.9600
0.9100
0.9300
197,378
+0.00(+0.00%)
Jul 17, 2017
0.8800
0.9300
0.8800
0.9300
404,369
+0.06(+6.90%)
Jul 14, 2017
0.8300
0.8700
0.8200
0.8700
213,775
+0.02(+2.35%)
Jul 13, 2017
0.8700
0.8700
0.8400
0.8500
90,650
-0.02(-2.30%)
Jul 12, 2017
0.8800
0.9200
0.8700
0.8700
220,400
+0.00(+0.00%)
Jul 11, 2017
0.8300
0.8700
0.8300
0.8700
188,357
+0.04(+4.82%)
Jul 10, 2017
0.7800
0.8500
0.7500
0.8300
89,856
+0.05(+6.41%)
Jul 07, 2017
0.7800
0.7900
0.7700
0.7800
53,450
+0.00(+0.00%)
Jul 06, 2017
0.8100
0.8100
0.7800
0.7800
78,250
-0.02(-2.50%)
Jul 05, 2017
0.8500
0.8500
0.8000
0.8000
108,710
-0.06(-6.98%)
Jul 04, 2017
0.8600
0.8600
0.8600
0.8600
255,100
+0.03(+3.61%)
Jul 03, 2017
0.8300
0.8300
0.8300
0.8300
0
+0.00(+0.00%)
Jun 30, 2017
0.8500
0.8500
0.8300
0.8300
92,320
-0.01(-1.19%)
Jun 29, 2017
0.8200
0.8700
0.8200
0.8400
259,420
+0.02(+2.44%)
Jun 28, 2017
0.8000
0.8200
0.7700
0.8200
165,100
+0.04(+5.13%)
Jun 27, 2017
0.7800
0.8200
0.7700
0.7800
371,443
+0.01(+1.30%)
Jun 26, 2017
0.7600
0.7800
0.7600
0.7700
149,235
+0.01(+1.32%)
Jun 23, 2017
0.7500
0.7800
0.7500
0.7600
113,164
+0.00(+0.00%)
Jun 22, 2017
0.7700
0.7700
0.7600
0.7600
49,600
+0.01(+1.33%)
Jun 21, 2017
0.7500
0.7700
0.7500
0.7500
28,600
+0.01(+1.35%)
Jun 20, 2017
0.7500
0.7500
0.7400
0.7400
47,730
-0.03(-3.90%)
Jun 19, 2017
0.7500
0.7700
0.7400
0.7700
74,001
+0.01(+1.32%)
Jun 16, 2017
0.7400
0.7600
0.7400
0.7600
20,027
-0.01(-1.30%)
Jun 15, 2017
0.7600
0.7700
0.7300
0.7700
213,060
-0.01(-1.28%)
Jun 14, 2017
0.7800
0.7800
0.7500
0.7800
155,300
+0.01(+1.30%)
Jun 13, 2017
0.7600
0.7900
0.7500
0.7700
76,344
+0.00(+0.00%)
Jun 12, 2017
0.7700
0.7800
0.7600
0.7700
41,900
+0.00(+0.00%)
Jun 09, 2017
0.7900
0.8100
0.7700
0.7700
179,454
-0.02(-2.53%)
Jun 08, 2017
0.7300
0.8000
0.7300
0.7900
217,100
+0.06(+8.22%)
Jun 07, 2017
0.7400
0.7400
0.7300
0.7300
45,240
-0.01(-1.35%)
Jun 06, 2017
0.7300
0.7700
0.7200
0.7400
96,100
+0.02(+2.78%)
Jun 05, 2017
0.7400
0.7500
0.7200
0.7200
77,590
-0.02(-2.70%)
Jun 02, 2017
0.7700
0.7700
0.7200
0.7400
295,216
-0.02(-2.63%)
Jun 01, 2017
0.7500
0.7700
0.7400
0.7600
104,219
+0.01(+1.33%)
May 31, 2017
0.7800
0.7800
0.7500
0.7500
382,620
-0.03(-3.85%)
May 30, 2017
0.7800
0.7900
0.7700
0.7800
79,587
+0.00(+0.00%)
May 29, 2017
0.7800
0.8000
0.7700
0.7800
107,587
+0.00(+0.00%)
May 26, 2017
0.7900
0.8000
0.7800
0.7800
90,906
-0.01(-1.27%)
May 25, 2017
0.7900
0.8000
0.7900
0.7900
49,557
+0.00(+0.00%)
May 24, 2017
0.8100
0.8100
0.7900
0.7900
183,950
-0.02(-3.07%)
May 23, 2017
0.8100
0.8200
0.7900
0.8150
102,897
+0.00(+0.62%)
May 19, 2017
0.7800
0.8200
0.7800
0.8100
254,282
+0.03(+3.85%)
May 18, 2017
0.7600
0.7900
0.7500
0.7800
184,275
+0.00(+0.00%)
May 17, 2017
0.8200
0.8200
0.7800
0.7800
222,822
-0.05(-6.02%)
May 16, 2017
0.8100
0.8300
0.7900
0.8300
194,973
+0.03(+3.75%)
May 15, 2017
0.8200
0.8200
0.8000
0.8000
117,778
+0.00(+0.00%)
May 12, 2017
0.8000
0.8100
0.7900
0.8000
163,021
-0.01(-1.23%)
May 11, 2017
0.8000
0.8100
0.7850
0.8100
144,545
+0.04(+5.19%)
May 10, 2017
0.7600
0.7900
0.7600
0.7700
210,339
+0.03(+4.05%)
May 09, 2017
0.7900
0.7900
0.7400
0.7400
422,388
-0.04(-5.13%)
May 08, 2017
0.8000
0.8100
0.7700
0.7800
207,534
-0.04(-4.88%)
May 05, 2017
0.8200
0.8300
0.7700
0.8200
206,802
+0.01(+1.23%)
May 04, 2017
0.8200
0.8300
0.7700
0.8100
619,208
-0.04(-4.71%)
May 03, 2017
0.8900
0.8900
0.8500
0.8500
392,031
-0.07(-7.61%)
May 02, 2017
0.9300
0.9300
0.9000
0.9200
167,962
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.