Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coppernico Metals Inc
(TSX:
CMMC
)
2.490
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 21, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
1.160
1.180
1.150
1.170
52,350
+0.01(+0.86%)
Jul 30, 2018
1.170
1.190
1.150
1.160
121,638
-0.03(-2.52%)
Jul 27, 2018
1.190
1.190
1.170
1.190
112,200
+0.00(+0.00%)
Jul 26, 2018
1.180
1.190
1.170
1.190
133,857
+0.02(+1.71%)
Jul 25, 2018
1.190
1.190
1.160
1.170
107,020
-0.02(-1.68%)
Jul 24, 2018
1.200
1.220
1.190
1.190
190,622
+0.03(+2.59%)
Jul 23, 2018
1.140
1.170
1.140
1.160
81,918
+0.01(+0.87%)
Jul 20, 2018
1.170
1.170
1.150
1.150
97,389
+0.00(+0.00%)
Jul 19, 2018
1.180
1.190
1.150
1.150
292,544
-0.07(-5.74%)
Jul 18, 2018
1.170
1.220
1.150
1.220
155,250
+0.05(+4.27%)
Jul 17, 2018
1.150
1.190
1.150
1.170
351,953
+0.01(+0.86%)
Jul 16, 2018
1.160
1.170
1.140
1.160
217,875
-0.02(-1.69%)
Jul 13, 2018
1.150
1.190
1.150
1.180
92,606
+0.03(+2.61%)
Jul 12, 2018
1.180
1.190
1.150
1.150
137,600
-0.01(-0.86%)
Jul 11, 2018
1.160
1.180
1.150
1.160
341,882
-0.03(-2.52%)
Jul 10, 2018
1.250
1.250
1.180
1.190
190,773
-0.06(-4.80%)
Jul 09, 2018
1.190
1.260
1.170
1.250
388,072
+0.05(+4.17%)
Jul 06, 2018
1.180
1.200
1.140
1.200
390,054
+0.00(+0.00%)
Jul 05, 2018
1.160
1.200
1.150
1.200
241,281
+0.04(+3.45%)
Jul 04, 2018
1.190
1.220
1.150
1.160
424,502
-0.06(-4.92%)
Jul 03, 2018
1.240
1.290
1.170
1.220
793,435
-0.02(-1.61%)
Jun 29, 2018
1.240
1.240
1.240
0
+0.02(+1.64%)
Jun 28, 2018
1.260
1.260
1.190
1.220
867,944
-0.04(-3.17%)
Jun 27, 2018
1.320
1.320
1.270
1.260
212,676
-0.06(-4.55%)
Jun 26, 2018
1.280
1.340
1.260
1.320
241,572
+0.04(+3.13%)
Jun 25, 2018
1.340
1.360
1.280
1.280
711,311
-0.06(-4.48%)
Jun 22, 2018
1.280
1.360
1.280
1.340
388,206
+0.09(+7.20%)
Jun 21, 2018
1.240
1.300
1.240
1.250
166,391
-0.01(-0.79%)
Jun 20, 2018
1.230
1.260
1.220
1.260
242,610
+0.01(+0.80%)
Jun 19, 2018
1.240
1.270
1.210
1.250
518,448
-0.04(-3.10%)
Jun 18, 2018
1.300
1.315
1.270
1.290
306,215
-0.03(-2.27%)
Jun 15, 2018
1.400
1.320
1.320
332,742
-0.08(-5.71%)
Jun 14, 2018
1.410
1.410
1.360
1.400
388,255
-0.02(-1.41%)
Jun 13, 2018
1.390
1.450
1.380
1.420
565,332
+0.03(+2.16%)
Jun 12, 2018
1.440
1.440
1.380
1.390
523,284
-0.03(-2.11%)
Jun 11, 2018
1.330
1.440
1.330
1.420
1,651,099
+0.07(+5.19%)
Jun 08, 2018
1.330
1.360
1.310
1.350
523,116
+0.00(+0.00%)
Jun 07, 2018
1.220
1.360
1.220
1.350
1,867,508
+0.09(+7.14%)
Jun 06, 2018
1.270
1.180
1.260
1,259,443
+0.06(+5.00%)
Jun 05, 2018
1.130
1.205
1.120
1.200
679,546
+0.09(+8.11%)
Jun 04, 2018
1.120
1.130
1.100
1.110
175,419
+0.01(+0.91%)
Jun 01, 2018
1.080
1.100
1.060
1.100
144,530
+0.03(+2.80%)
May 31, 2018
1.100
1.140
1.060
1.070
464,627
-0.05(-4.46%)
May 30, 2018
1.130
1.130
1.060
1.120
562,410
+0.00(+0.00%)
May 29, 2018
1.120
1.130
1.110
1.120
131,300
+0.02(+1.82%)
May 28, 2018
1.130
1.130
1.100
1.100
78,207
-0.02(-1.79%)
May 25, 2018
1.130
1.150
1.100
1.120
376,270
-0.01(-0.88%)
May 24, 2018
1.150
1.160
1.130
1.130
251,458
-0.02(-1.74%)
May 23, 2018
1.160
1.190
1.140
1.150
331,860
-0.03(-2.54%)
May 22, 2018
1.170
1.190
1.170
1.180
218,394
+0.03(+2.61%)
May 18, 2018
1.150
1.150
1.150
0
+0.00(+0.00%)
May 17, 2018
1.180
1.180
1.140
1.150
325,120
-0.02(-1.71%)
May 16, 2018
1.180
1.180
1.160
1.170
230,230
-0.01(-0.85%)
May 15, 2018
1.210
1.210
1.170
1.180
133,384
-0.03(-2.48%)
May 14, 2018
1.230
1.230
1.210
1.210
141,533
+0.00(+0.00%)
May 11, 2018
1.170
1.220
1.170
1.210
240,137
+0.01(+0.83%)
May 10, 2018
1.190
1.200
1.180
1.200
149,200
+0.03(+2.56%)
May 09, 2018
1.190
1.200
1.150
1.170
434,438
-0.02(-1.68%)
May 08, 2018
1.210
1.210
1.170
1.190
137,758
+0.00(+0.00%)
May 07, 2018
1.190
1.190
1.160
1.190
404,558
+0.00(+0.00%)
May 04, 2018
1.170
1.200
1.150
1.190
729,642
+0.03(+2.59%)
May 03, 2018
1.200
1.200
1.160
1.160
214,655
-0.01(-0.85%)
May 02, 2018
1.180
1.200
1.160
1.170
544,885
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.