Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	11.08	11.08	11.00	11.08	2,500	+0.00(+0.00%)
Jul 28, 2017	11.08	11.08	11.08	11.08	1,003	+0.18(+1.65%)
Jul 27, 2017	10.99	10.99	10.90	10.90	1,451	-0.11(-1.00%)
Jul 26, 2017	11.00	11.01	11.00	11.01	1,850	+0.06(+0.55%)
Jul 25, 2017	10.95	10.95	10.95	10.95	100	-0.05(-0.45%)
Jul 24, 2017	10.92	11.00	10.92	11.00	1,350	+0.09(+0.82%)
Jul 21, 2017	10.93	10.93	10.91	10.91	305	-0.03(-0.27%)
Jul 20, 2017	10.92	10.98	10.92	10.94	30,710	+0.01(+0.09%)
Jul 19, 2017	10.93	10.93	10.93	10.93	2,994	+0.00(+0.00%)
Jul 18, 2017	10.89	10.97	10.89	10.93	4,333	+0.04(+0.37%)
Jul 17, 2017	10.89	10.89	10.89	10.89	100	-0.03(-0.27%)
Jul 14, 2017	10.92	10.92	10.92	10.92	207	+0.10(+0.92%)
Jul 13, 2017	10.81	10.83	10.80	10.82	6,132	+0.02(+0.19%)
Jul 12, 2017	10.87	10.87	10.80	10.80	452	+0.05(+0.47%)
Jul 11, 2017	10.80	10.80	10.75	10.75	900	-0.01(-0.09%)
Jul 10, 2017	10.76	10.76	10.76	10.76	300	-0.03(-0.28%)
Jul 07, 2017	10.78	10.79	10.78	10.79	1,010	+0.10(+0.94%)
Jul 06, 2017	10.69	10.69	10.69	10.69	4,152	-0.07(-0.65%)
Jul 03, 2017	10.76	10.76	10.76	10.76	0	+0.00(+0.00%)
Jun 30, 2017		10.76	10.76	10.76	60	+0.11(+1.03%)
Jun 29, 2017	10.67	10.68	10.55	10.65	4,273	-0.07(-0.65%)
Jun 27, 2017		10.72	10.72	10.72	0	-0.03(-0.28%)
Jun 26, 2017	10.75	10.75	10.75	10.75	527	+0.06(+0.56%)
Jun 23, 2017	10.66	10.69	10.66	10.69	6,000	+0.00(+0.00%)
Jun 22, 2017	10.72	10.72	10.50	10.69	2,275	-0.02(-0.19%)
Jun 21, 2017	10.72	10.77	10.43	10.71	16,550	+0.07(+0.66%)
Jun 20, 2017	10.65	10.65	10.64	10.64	8,120	+0.07(+0.66%)
Jun 15, 2017		10.57	10.57	10.57	1	-0.02(-0.19%)
Jun 14, 2017	10.53	10.62	10.52	10.59	17,950	+0.15(+1.44%)
Jun 13, 2017	10.50	10.50	10.43	10.44	3,182	-0.09(-0.85%)
Jun 12, 2017	10.56	10.62	10.53	10.53	3,519	-0.12(-1.13%)
Jun 09, 2017	10.65	10.65	10.65	10.65	1,000	-0.07(-0.65%)
Jun 08, 2017	10.64	10.72	10.64	10.72	33,539	+0.08(+0.75%)
Jun 07, 2017	10.64	10.64	10.64	10.64	5,453	-0.04(-0.37%)
Jun 06, 2017	10.70	10.71	10.67	10.68	4,350	+0.06(+0.56%)
Jun 05, 2017	10.61	10.62	10.52	10.62	2,378	-0.03(-0.28%)
Jun 02, 2017	10.65	10.65	10.65	10.65	230	-0.01(-0.09%)
Jun 01, 2017	10.66	10.66	10.66	10.66	101	+0.02(+0.19%)
May 31, 2017	10.65	10.65	10.64	10.64	1,234	-0.01(-0.09%)
May 30, 2017	10.59	10.65	10.59	10.65	2,250	+0.07(+0.66%)
May 29, 2017	10.63	10.63	10.58	10.58	700	-0.07(-0.66%)
May 26, 2017	10.70	10.70	10.65	10.65	3,360	+0.01(+0.09%)
May 25, 2017	10.63	10.64	10.62	10.64	3,430	+0.03(+0.28%)
May 24, 2017	10.60	10.61	10.59	10.61	1,690	+0.10(+0.95%)
May 23, 2017	10.50	10.51	10.42	10.51	1,553	-0.04(-0.38%)
May 19, 2017	10.52	10.55	10.52	10.55	2,047	+0.13(+1.25%)
May 18, 2017	10.50	10.74	10.42	10.42	16,543	-0.06(-0.57%)
May 17, 2017	10.58	10.58	10.48	10.48	984	-0.16(-1.50%)
May 16, 2017	10.65	10.65	10.58	10.64	5,674	+0.00(+0.00%)
May 15, 2017	10.62	10.64	10.58	10.64	2,500	-0.03(-0.28%)
May 12, 2017	10.65	10.67	10.65	10.67	1,800	+0.12(+1.14%)
May 11, 2017	10.61	10.61	10.55	10.55	5,585	-0.09(-0.85%)
May 10, 2017	10.60	10.64	10.60	10.64	2,000	-0.01(-0.09%)
May 09, 2017	10.56	10.65	10.56	10.65	1,902	+0.22(+2.11%)
May 08, 2017	10.43	10.43	10.39	10.43	1,688	-0.06(-0.57%)
May 05, 2017	10.49	10.49	10.49	10.49	160	-0.03(-0.29%)
May 04, 2017	10.52	10.54	10.52	10.52	1,200	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.