Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Painted Pony Pete
(TSX:
PONY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
2.810
2.810
2.610
2.640
1,698,478
-0.19(-6.71%)
Jul 30, 2018
2.850
2.910
2.820
2.830
721,148
+0.00(+0.00%)
Jul 27, 2018
2.850
2.930
2.800
2.830
652,188
-0.06(-2.08%)
Jul 26, 2018
2.780
2.940
2.760
2.890
1,255,617
+0.10(+3.58%)
Jul 25, 2018
2.770
2.850
2.730
2.790
826,032
+0.01(+0.36%)
Jul 24, 2018
2.720
2.780
2.690
2.780
840,972
+0.05(+1.83%)
Jul 23, 2018
2.790
2.820
2.730
2.730
285,731
-0.07(-2.50%)
Jul 20, 2018
2.830
2.850
2.760
2.800
259,410
-0.03(-1.06%)
Jul 19, 2018
2.750
2.860
2.740
2.830
925,632
+0.08(+2.91%)
Jul 18, 2018
2.680
2.750
2.640
2.750
255,130
+0.05(+1.85%)
Jul 17, 2018
2.770
2.770
2.660
2.700
382,295
-0.05(-1.82%)
Jul 16, 2018
2.780
2.800
2.730
2.750
987,356
-0.09(-3.17%)
Jul 13, 2018
2.700
2.870
2.670
2.840
1,387,324
+0.18(+6.77%)
Jul 12, 2018
2.610
2.710
2.610
2.660
754,340
+0.06(+2.31%)
Jul 11, 2018
2.500
2.680
2.480
2.600
1,269,869
+0.08(+3.17%)
Jul 10, 2018
2.540
2.540
2.440
2.520
407,832
+0.04(+1.61%)
Jul 09, 2018
2.350
2.520
2.345
2.480
652,719
+0.13(+5.53%)
Jul 06, 2018
2.240
2.350
2.210
2.350
237,923
+0.04(+1.73%)
Jul 05, 2018
2.350
2.350
2.230
2.310
359,878
-0.04(-1.70%)
Jul 04, 2018
2.310
2.360
2.280
2.350
183,909
+0.05(+2.17%)
Jul 03, 2018
2.310
2.350
2.270
2.300
180,193
+0.02(+0.88%)
Jun 29, 2018
2.280
2.280
2.280
0
-0.06(-2.56%)
Jun 28, 2018
2.420
2.420
2.315
2.340
443,486
-0.03(-1.27%)
Jun 27, 2018
2.260
2.390
2.260
2.370
575,604
+0.11(+4.87%)
Jun 26, 2018
2.210
2.260
2.190
2.260
188,555
+0.07(+3.20%)
Jun 25, 2018
2.160
2.200
2.160
2.190
261,470
+0.03(+1.39%)
Jun 22, 2018
2.090
2.190
2.090
2.160
277,414
+0.11(+5.37%)
Jun 21, 2018
2.150
2.150
2.050
2.050
279,530
-0.11(-5.09%)
Jun 20, 2018
2.180
2.240
2.150
2.160
373,262
-0.01(-0.46%)
Jun 19, 2018
2.160
2.190
2.110
2.170
241,959
-0.01(-0.46%)
Jun 18, 2018
2.150
2.200
2.140
2.180
363,975
+0.03(+1.40%)
Jun 15, 2018
2.190
2.110
2.150
271,640
-0.04(-1.83%)
Jun 14, 2018
2.230
2.250
2.160
2.190
314,693
-0.04(-1.79%)
Jun 13, 2018
2.250
2.270
2.170
2.230
553,289
-0.04(-1.76%)
Jun 12, 2018
2.330
2.410
2.240
2.270
743,185
-0.06(-2.58%)
Jun 11, 2018
2.330
2.365
2.310
2.330
231,672
+0.00(+0.00%)
Jun 08, 2018
2.490
2.490
2.320
2.330
576,376
-0.14(-5.67%)
Jun 07, 2018
2.470
2.520
2.430
2.470
547,447
+0.02(+0.82%)
Jun 06, 2018
2.400
2.450
380,932
-0.08(-3.16%)
Jun 05, 2018
2.430
2.580
2.430
2.530
349,515
+0.05(+2.02%)
Jun 04, 2018
2.610
2.610
2.420
2.480
363,763
-0.11(-4.25%)
Jun 01, 2018
2.630
2.675
2.540
2.590
369,314
-0.06(-2.26%)
May 31, 2018
2.660
2.670
2.550
2.650
605,048
+0.11(+4.33%)
May 30, 2018
2.530
2.560
2.500
2.540
201,546
+0.03(+1.20%)
May 29, 2018
2.500
2.530
2.380
2.510
299,251
+0.10(+4.15%)
May 28, 2018
2.410
2.460
2.350
2.410
178,646
-0.06(-2.43%)
May 25, 2018
2.530
2.550
2.410
2.470
630,471
-0.13(-5.00%)
May 24, 2018
2.740
2.740
2.580
2.600
833,881
-0.16(-5.80%)
May 23, 2018
2.750
2.830
2.750
2.760
395,191
+0.03(+1.10%)
May 22, 2018
2.810
2.880
2.710
2.730
525,163
-0.04(-1.44%)
May 18, 2018
2.770
2.770
2.770
0
-0.01(-0.36%)
May 17, 2018
2.850
2.860
2.770
2.780
542,528
-0.05(-1.77%)
May 16, 2018
2.680
2.850
2.660
2.830
1,116,586
+0.18(+6.79%)
May 15, 2018
2.570
2.670
2.540
2.650
441,622
+0.10(+3.92%)
May 14, 2018
2.610
2.610
2.540
2.550
241,866
-0.04(-1.54%)
May 11, 2018
2.620
2.640
2.550
2.590
404,937
-0.02(-0.77%)
May 10, 2018
2.650
2.660
2.540
2.610
702,395
-0.01(-0.38%)
May 09, 2018
2.570
2.670
2.530
2.620
692,822
+0.12(+4.80%)
May 08, 2018
2.530
2.580
2.450
2.500
874,902
-0.02(-0.79%)
May 07, 2018
2.640
2.740
2.520
2.520
1,352,729
-0.10(-3.82%)
May 04, 2018
2.660
2.690
2.500
2.620
1,495,424
+0.05(+1.95%)
May 03, 2018
2.660
2.660
2.560
2.570
836,381
-0.10(-3.75%)
May 02, 2018
2.700
2.710
2.600
2.670
853,933
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.