Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lithium Americas Corp
(TSX:
LAC
)
4.160
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
8.250
8.250
8.250
0
-0.08(-0.96%)
Jul 30, 2020
8.170
8.580
7.980
8.330
179,953
+0.00(+0.00%)
Jul 29, 2020
8.600
8.650
8.280
8.330
148,795
-0.17(-2.00%)
Jul 28, 2020
9.180
9.300
8.400
8.500
342,202
-0.30(-3.41%)
Jul 27, 2020
7.750
8.890
7.750
8.800
487,751
+1.09(+14.14%)
Jul 24, 2020
7.430
7.820
7.350
7.710
303,797
+0.30(+4.05%)
Jul 23, 2020
7.470
7.860
7.380
7.410
303,441
+0.08(+1.09%)
Jul 22, 2020
7.530
7.750
7.280
7.330
204,877
-0.29(-3.81%)
Jul 21, 2020
7.900
8.190
7.610
7.620
226,297
-0.18(-2.31%)
Jul 20, 2020
7.250
7.810
7.160
7.800
350,040
+0.66(+9.24%)
Jul 17, 2020
7.100
7.320
7.060
7.140
128,556
+0.03(+0.42%)
Jul 16, 2020
7.240
7.280
6.950
7.110
108,936
-0.13(-1.80%)
Jul 15, 2020
7.050
7.370
6.930
7.240
221,240
+0.38(+5.54%)
Jul 14, 2020
6.830
7.000
6.620
6.860
128,834
+0.01(+0.15%)
Jul 13, 2020
7.270
7.400
6.850
6.850
209,337
-0.30(-4.20%)
Jul 10, 2020
7.100
7.150
6.770
7.150
112,535
+0.02(+0.28%)
Jul 09, 2020
7.380
7.410
7.020
7.130
149,859
-0.19(-2.60%)
Jul 08, 2020
7.200
7.580
7.010
7.320
335,550
+0.03(+0.41%)
Jul 07, 2020
7.700
7.700
7.140
7.290
277,279
-0.39(-5.08%)
Jul 06, 2020
7.040
7.860
6.970
7.680
580,806
+0.96(+14.29%)
Jul 03, 2020
6.870
6.930
6.720
6.720
61,178
-0.26(-3.72%)
Jul 02, 2020
7.090
7.180
6.840
6.980
244,201
-0.02(-0.29%)
Jun 30, 2020
7.000
7.000
7.000
0
+0.75(+12.00%)
Jun 29, 2020
5.850
6.340
5.850
6.250
255,440
+0.37(+6.29%)
Jun 26, 2020
6.160
6.160
5.840
5.880
106,151
-0.28(-4.55%)
Jun 25, 2020
6.010
6.160
5.870
6.160
145,188
+0.10(+1.65%)
Jun 24, 2020
6.120
6.160
5.780
6.060
169,283
-0.18(-2.88%)
Jun 23, 2020
6.340
6.420
6.070
6.240
183,540
-0.05(-0.79%)
Jun 22, 2020
6.110
6.290
5.930
6.290
181,156
+0.13(+2.11%)
Jun 19, 2020
6.490
6.630
6.080
6.160
316,644
-0.18(-2.84%)
Jun 18, 2020
6.310
6.600
6.120
6.340
346,122
+0.13(+2.09%)
Jun 17, 2020
5.970
6.310
5.700
6.210
391,935
+0.30(+5.08%)
Jun 16, 2020
5.750
6.060
5.600
5.910
293,003
+0.53(+9.85%)
Jun 15, 2020
5.340
5.600
5.310
5.380
488,279
-0.24(-4.27%)
Jun 12, 2020
5.770
5.780
5.390
5.620
335,521
+0.15(+2.74%)
Jun 11, 2020
5.750
5.950
5.460
5.470
377,930
-0.54(-8.99%)
Jun 10, 2020
6.510
6.510
5.810
6.010
387,514
-0.50(-7.68%)
Jun 09, 2020
6.450
6.680
6.380
6.510
154,726
-0.14(-2.11%)
Jun 08, 2020
6.800
6.810
6.330
6.650
242,421
-0.13(-1.92%)
Jun 05, 2020
7.000
7.200
6.550
6.780
434,865
-0.14(-2.02%)
Jun 04, 2020
6.740
7.200
6.540
6.920
454,720
+0.34(+5.17%)
Jun 03, 2020
6.230
6.650
6.210
6.580
372,169
+0.33(+5.28%)
Jun 02, 2020
6.350
6.670
6.210
6.250
444,608
-0.03(-0.48%)
Jun 01, 2020
5.630
6.350
5.630
6.280
247,283
+0.61(+10.76%)
May 29, 2020
5.700
5.790
5.560
5.670
159,202
-0.07(-1.22%)
May 28, 2020
5.570
5.850
5.500
5.740
266,852
+0.17(+3.05%)
May 27, 2020
5.490
5.580
5.300
5.570
154,234
+0.07(+1.27%)
May 26, 2020
5.730
5.770
5.430
5.500
262,695
+0.00(+0.00%)
May 25, 2020
5.680
5.710
5.500
5.500
39,094
-0.14(-2.48%)
May 22, 2020
5.540
5.760
5.530
5.640
176,026
-0.05(-0.88%)
May 21, 2020
5.430
5.730
5.410
5.690
296,304
+0.27(+4.98%)
May 20, 2020
5.030
5.430
5.030
5.420
332,529
+0.40(+7.97%)
May 19, 2020
4.720
5.090
4.680
5.020
280,416
+0.22(+4.58%)
May 15, 2020
4.800
4.800
4.800
0
+0.31(+6.90%)
May 14, 2020
4.340
4.630
4.230
4.490
131,814
+0.10(+2.28%)
May 13, 2020
4.630
4.720
4.390
4.390
179,368
-0.27(-5.79%)
May 12, 2020
4.990
5.010
4.660
4.660
133,739
-0.30(-6.05%)
May 11, 2020
4.700
5.030
4.600
4.960
247,902
+0.31(+6.67%)
May 08, 2020
4.590
4.740
4.550
4.650
154,772
-0.09(-1.90%)
May 07, 2020
4.700
4.740
4.520
4.740
114,478
+0.13(+2.82%)
May 06, 2020
4.450
4.700
4.450
4.610
181,095
+0.18(+4.06%)
May 05, 2020
4.370
4.610
4.360
4.430
152,961
+0.10(+2.31%)
May 04, 2020
4.270
4.380
4.150
4.330
177,709
+0.06(+1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.