Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Green Organic Dutchman
(TSX:
TGOD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
5.100
5.290
4.880
5.150
712,531
-0.02(-0.39%)
Jul 30, 2018
5.500
5.500
5.170
5.170
389,012
-0.25(-4.61%)
Jul 27, 2018
5.560
5.630
5.350
5.420
396,006
-0.06(-1.09%)
Jul 26, 2018
5.700
5.470
5.480
623,701
-0.22(-3.86%)
Jul 25, 2018
5.690
5.550
5.700
201,447
+0.01(+0.18%)
Jul 24, 2018
6.060
6.090
5.690
5.690
565,396
-0.34(-5.64%)
Jul 23, 2018
5.860
6.040
5.860
6.030
487,999
+0.23(+3.97%)
Jul 20, 2018
5.850
5.860
5.610
5.800
265,309
-0.03(-0.51%)
Jul 19, 2018
5.810
6.060
5.800
5.830
478,908
+0.14(+2.46%)
Jul 18, 2018
5.600
5.760
5.470
5.690
358,640
+0.08(+1.43%)
Jul 17, 2018
5.650
5.700
5.430
5.610
1,026,134
-0.14(-2.43%)
Jul 16, 2018
5.810
5.860
5.660
5.750
1,012,341
-0.29(-4.80%)
Jul 13, 2018
6.030
6.100
5.620
6.040
1,745,381
-0.06(-0.98%)
Jul 12, 2018
6.140
6.150
6.010
6.100
275,574
+0.00(+0.00%)
Jul 11, 2018
6.120
6.180
6.050
6.100
285,453
-0.04(-0.65%)
Jul 10, 2018
6.140
6.200
6.110
6.140
331,469
+0.04(+0.66%)
Jul 09, 2018
6.090
6.330
6.050
6.100
881,640
+0.03(+0.49%)
Jul 06, 2018
6.070
6.130
5.970
6.070
339,336
-0.08(-1.30%)
Jul 05, 2018
6.160
6.190
5.920
6.150
1,102,754
+0.09(+1.49%)
Jul 04, 2018
6.180
6.180
6.030
6.060
502,589
-0.12(-1.94%)
Jul 03, 2018
6.240
6.390
6.130
6.180
859,709
-0.30(-4.63%)
Jun 29, 2018
6.480
6.480
6.480
0
+0.07(+1.09%)
Jun 28, 2018
6.020
6.410
6.010
6.410
1,035,782
+0.40(+6.66%)
Jun 27, 2018
6.530
6.580
6.010
6.010
1,016,720
-0.52(-7.96%)
Jun 26, 2018
6.800
6.870
6.500
6.530
982,675
-0.30(-4.39%)
Jun 25, 2018
6.900
7.110
6.760
6.830
1,059,363
-0.08(-1.16%)
Jun 22, 2018
7.050
7.250
6.900
6.910
1,116,030
-0.14(-1.99%)
Jun 21, 2018
7.050
7.060
6.870
7.050
1,724,283
+0.00(+0.00%)
Jun 20, 2018
7.250
7.260
6.950
7.050
1,719,911
+0.11(+1.59%)
Jun 19, 2018
7.100
7.160
6.910
6.940
1,635,575
-0.16(-2.25%)
Jun 18, 2018
6.850
7.230
6.610
7.100
2,231,430
+0.30(+4.41%)
Jun 15, 2018
6.920
6.230
6.800
3,912,981
+0.38(+5.92%)
Jun 14, 2018
5.940
6.800
5.890
6.420
3,671,127
+0.31(+5.07%)
Jun 13, 2018
6.530
6.630
6.100
6.110
3,487,330
-0.66(-9.75%)
Jun 12, 2018
7.400
7.400
6.680
6.770
2,824,118
-0.78(-10.33%)
Jun 11, 2018
7.770
7.790
7.290
7.550
1,859,318
-0.11(-1.44%)
Jun 08, 2018
7.500
7.720
7.120
7.660
2,845,036
+0.01(+0.13%)
Jun 07, 2018
8.150
8.150
7.300
7.650
3,681,517
-0.22(-2.80%)
Jun 06, 2018
7.690
7.870
7,931,423
+0.18(+2.34%)
Jun 05, 2018
6.870
7.710
6.420
7.690
8,674,141
+0.70(+10.01%)
Jun 04, 2018
6.500
7.250
6.420
6.990
7,676,971
+0.60(+9.39%)
Jun 01, 2018
5.440
6.600
5.370
6.390
9,757,457
+0.72(+12.70%)
May 31, 2018
5.530
5.720
5.020
5.670
3,664,565
+0.19(+3.47%)
May 30, 2018
4.690
5.480
4.680
5.480
3,758,445
+0.81(+17.34%)
May 29, 2018
4.130
4.740
4.120
4.670
1,767,818
+0.57(+13.90%)
May 28, 2018
4.110
4.180
4.040
4.100
430,775
-0.02(-0.49%)
May 25, 2018
4.060
4.130
4.040
4.120
600,446
+0.08(+1.98%)
May 24, 2018
3.990
4.100
3.980
4.040
647,577
+0.05(+1.25%)
May 23, 2018
3.950
3.990
3.900
3.990
315,746
+0.07(+1.79%)
May 22, 2018
3.970
4.000
3.890
3.920
908,407
+0.13(+3.43%)
May 18, 2018
3.790
3.790
3.790
0
+0.06(+1.61%)
May 17, 2018
3.790
3.800
3.690
3.730
342,180
-0.02(-0.53%)
May 16, 2018
3.850
3.880
3.750
3.750
420,485
-0.09(-2.34%)
May 15, 2018
3.910
3.920
3.820
3.840
483,667
-0.01(-0.26%)
May 14, 2018
3.660
3.870
3.640
3.850
1,296,704
+0.18(+4.90%)
May 11, 2018
3.670
3.670
3.610
3.670
490,360
+0.01(+0.27%)
May 10, 2018
3.690
3.800
3.630
3.660
626,317
-0.05(-1.35%)
May 09, 2018
3.670
3.710
3.500
3.710
896,982
+0.00(+0.00%)
May 08, 2018
3.770
3.870
3.660
3.710
986,521
-0.11(-2.88%)
May 07, 2018
3.950
3.950
3.740
3.820
1,398,374
-0.13(-3.29%)
May 04, 2018
4.120
4.120
3.860
3.950
1,291,020
-0.14(-3.42%)
May 03, 2018
3.940
4.170
3.910
4.090
2,261,833
+0.20(+5.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.