Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harvest Healthcare Leaders Income ETF
(TSX:
HHL
)
8.380
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
8.560
8.560
8.560
0
+0.00(+0.00%)
Jul 29, 2021
8.620
8.620
8.560
8.560
113,218
-0.07(-0.81%)
Jul 28, 2021
8.590
8.650
8.580
8.630
135,796
+0.04(+0.47%)
Jul 27, 2021
8.540
8.600
8.520
8.590
36,821
+0.05(+0.59%)
Jul 26, 2021
8.600
8.600
8.510
8.540
143,819
-0.07(-0.81%)
Jul 23, 2021
8.550
8.620
8.550
8.610
108,987
+0.08(+0.94%)
Jul 22, 2021
8.510
8.530
8.480
8.530
44,822
+0.05(+0.59%)
Jul 21, 2021
8.520
8.530
8.430
8.480
127,266
+0.00(+0.00%)
Jul 20, 2021
8.380
8.510
8.380
8.480
92,323
+0.12(+1.44%)
Jul 19, 2021
8.360
8.400
8.280
8.360
236,362
-0.08(-0.95%)
Jul 16, 2021
8.440
8.470
8.420
8.440
64,687
+0.01(+0.12%)
Jul 15, 2021
8.450
8.450
8.400
8.430
72,286
-0.05(-0.59%)
Jul 14, 2021
8.520
8.520
8.460
8.480
145,487
+0.00(+0.00%)
Jul 13, 2021
8.490
8.490
8.460
8.480
39,533
-0.01(-0.12%)
Jul 12, 2021
8.480
8.520
8.480
8.490
95,994
+0.02(+0.24%)
Jul 09, 2021
8.440
8.490
8.440
8.470
77,719
+0.04(+0.47%)
Jul 08, 2021
8.390
8.430
8.360
8.430
142,347
-0.04(-0.47%)
Jul 07, 2021
8.450
8.470
8.390
8.470
95,137
+0.05(+0.59%)
Jul 06, 2021
8.450
8.450
8.370
8.420
91,868
-0.06(-0.71%)
Jul 05, 2021
8.470
8.480
8.460
8.480
86,878
+0.04(+0.47%)
Jul 02, 2021
8.320
8.440
8.320
8.440
258,632
+0.13(+1.56%)
Jun 30, 2021
8.310
8.310
8.310
0
+0.02(+0.24%)
Jun 29, 2021
8.320
8.320
8.280
8.290
67,868
-0.06(-0.72%)
Jun 28, 2021
8.380
8.380
8.320
8.350
72,638
-0.01(-0.12%)
Jun 25, 2021
8.330
8.370
8.310
8.360
66,485
+0.04(+0.48%)
Jun 24, 2021
8.310
8.360
8.300
8.320
107,114
+0.06(+0.73%)
Jun 23, 2021
8.320
8.320
8.250
8.260
83,102
-0.04(-0.48%)
Jun 22, 2021
8.320
8.320
8.260
8.300
67,941
-0.01(-0.12%)
Jun 21, 2021
8.210
8.310
8.210
8.310
86,771
+0.10(+1.22%)
Jun 18, 2021
8.250
8.250
8.180
8.210
176,130
-0.08(-0.97%)
Jun 17, 2021
8.260
8.310
8.240
8.290
129,715
+0.02(+0.24%)
Jun 16, 2021
8.290
8.320
8.250
8.270
158,150
-0.01(-0.12%)
Jun 15, 2021
8.280
8.290
8.260
8.280
52,613
+0.01(+0.12%)
Jun 14, 2021
8.280
8.280
8.230
8.270
88,760
+0.00(+0.00%)
Jun 11, 2021
8.320
8.320
8.240
8.270
106,692
-0.03(-0.36%)
Jun 10, 2021
8.200
8.320
8.200
8.300
397,319
+0.12(+1.47%)
Jun 09, 2021
8.100
8.180
8.100
8.180
177,270
+0.11(+1.36%)
Jun 08, 2021
8.130
8.130
8.040
8.070
165,822
-0.05(-0.62%)
Jun 07, 2021
8.130
8.180
8.100
8.120
140,875
+0.00(+0.00%)
Jun 04, 2021
8.120
8.140
8.100
8.120
100,381
+0.03(+0.37%)
Jun 03, 2021
8.040
8.100
8.020
8.090
100,564
+0.05(+0.62%)
Jun 02, 2021
8.090
8.100
8.040
8.040
193,648
-0.04(-0.50%)
Jun 01, 2021
8.200
8.200
8.070
8.080
398,613
-0.12(-1.46%)
May 31, 2021
8.180
8.210
8.180
8.200
80,796
+0.02(+0.24%)
May 28, 2021
8.180
8.220
8.170
8.180
67,482
-0.02(-0.24%)
May 27, 2021
8.240
8.250
8.190
8.200
275,024
-0.02(-0.24%)
May 26, 2021
8.280
8.280
8.200
8.220
147,058
-0.05(-0.60%)
May 25, 2021
8.330
8.330
8.260
8.270
116,848
-0.02(-0.24%)
May 21, 2021
8.290
8.290
8.290
0
-0.01(-0.12%)
May 20, 2021
8.230
8.320
8.230
8.300
111,098
+0.07(+0.85%)
May 19, 2021
8.200
8.230
8.140
8.230
163,396
-0.01(-0.12%)
May 18, 2021
8.270
8.280
8.230
8.240
94,165
+0.00(+0.00%)
May 17, 2021
8.250
8.280
8.240
8.240
79,196
-0.02(-0.24%)
May 14, 2021
8.250
8.270
8.230
8.260
99,326
+0.03(+0.36%)
May 13, 2021
8.150
8.240
8.150
8.230
99,430
+0.10(+1.23%)
May 12, 2021
8.180
8.190
8.120
8.130
78,148
-0.05(-0.61%)
May 11, 2021
8.220
8.220
8.160
8.180
228,068
-0.07(-0.85%)
May 10, 2021
8.260
8.300
8.160
8.250
449,414
+0.02(+0.24%)
May 07, 2021
8.180
8.260
8.180
8.230
163,516
+0.05(+0.61%)
May 06, 2021
8.160
8.180
8.100
8.180
118,379
+0.01(+0.12%)
May 05, 2021
8.160
8.190
8.130
8.170
73,767
+0.05(+0.62%)
May 04, 2021
8.130
8.140
8.110
8.120
62,529
-0.03(-0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.