Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
TransForce
(TSX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2009
6.750
7.220
6.750
7.000
153,512
+0.26(+3.86%)
Jul 30, 2009
6.510
6.740
6.500
6.740
116,770
+0.22(+3.37%)
Jul 29, 2009
6.640
6.640
6.430
6.520
99,088
-0.05(-0.76%)
Jul 28, 2009
6.490
6.650
6.370
6.570
166,328
+0.08(+1.23%)
Jul 27, 2009
6.360
6.500
6.380
6.490
251,661
+0.13(+2.04%)
Jul 24, 2009
6.100
6.360
6.000
6.360
1,091,865
+0.09(+1.44%)
Jul 23, 2009
5.970
6.340
5.970
6.270
283,665
+0.34(+5.73%)
Jul 22, 2009
6.050
6.050
5.920
5.930
30,366
-0.12(-1.98%)
Jul 21, 2009
6.000
6.050
5.850
6.050
82,531
+0.08(+1.34%)
Jul 20, 2009
5.910
6.000
5.910
5.970
37,473
+0.09(+1.53%)
Jul 17, 2009
5.770
5.940
5.650
5.880
33,882
+0.11(+1.91%)
Jul 16, 2009
5.930
5.930
5.610
5.770
103,346
-0.15(-2.53%)
Jul 15, 2009
5.650
5.920
5.650
5.920
71,733
+0.38(+6.86%)
Jul 14, 2009
5.400
5.540
5.360
5.540
250,163
+0.17(+3.17%)
Jul 13, 2009
5.130
5.420
5.210
5.370
91,269
+0.27(+5.29%)
Jul 10, 2009
4.990
5.500
4.990
5.100
64,989
+0.15(+3.03%)
Jul 09, 2009
5.060
5.160
4.920
4.950
290,718
-0.05(-1.00%)
Jul 08, 2009
5.270
5.270
4.910
5.000
162,520
-0.31(-5.84%)
Jul 07, 2009
5.780
5.800
5.250
5.310
215,677
-0.49(-8.45%)
Jul 06, 2009
5.900
5.990
5.720
5.800
192,150
-0.30(-4.92%)
Jul 03, 2009
5.950
6.150
5.930
6.100
15,177
+0.15(+2.52%)
Jul 02, 2009
5.820
6.000
5.820
5.950
50,838
+0.05(+0.85%)
Jun 30, 2009
6.010
6.090
5.900
5.900
204,415
-0.11(-1.83%)
Jun 29, 2009
6.090
6.150
6.000
6.010
28,944
-0.09(-1.48%)
Jun 26, 2009
6.040
6.120
5.950
6.100
131,183
+0.12(+2.01%)
Jun 25, 2009
6.100
6.050
5.930
5.980
125,495
-0.16(-2.61%)
Jun 24, 2009
6.020
6.140
5.960
6.140
100,870
+0.08(+1.32%)
Jun 23, 2009
6.020
6.120
6.000
6.060
232,079
-0.09(-1.46%)
Jun 22, 2009
6.040
6.380
6.040
6.150
130,108
-0.13(-2.07%)
Jun 19, 2009
6.300
6.300
6.200
6.280
75,540
-0.02(-0.32%)
Jun 18, 2009
6.150
6.300
6.050
6.300
71,694
+0.10(+1.61%)
Jun 17, 2009
6.300
6.300
6.090
6.200
158,275
-0.05(-0.80%)
Jun 16, 2009
6.150
6.350
6.120
6.250
123,006
+0.11(+1.79%)
Jun 15, 2009
6.050
6.200
5.960
6.140
88,680
-0.05(-0.81%)
Jun 12, 2009
5.950
6.190
5.950
6.190
111,703
+0.19(+3.17%)
Jun 11, 2009
5.850
6.200
5.850
6.000
117,650
+0.05(+0.84%)
Jun 10, 2009
6.000
6.190
5.900
5.950
134,844
+0.11(+1.88%)
Jun 09, 2009
5.580
5.930
5.580
5.840
199,874
+0.14(+2.46%)
Jun 08, 2009
6.050
5.920
5.700
5.700
147,439
-0.46(-7.47%)
Jun 05, 2009
6.030
6.160
6.010
6.160
88,226
+0.01(+0.16%)
Jun 04, 2009
6.220
6.220
6.010
6.150
98,809
-0.07(-1.13%)
Jun 03, 2009
6.310
6.310
6.030
6.220
79,183
-0.10(-1.58%)
Jun 02, 2009
6.400
6.440
6.250
6.320
116,154
-0.15(-2.32%)
Jun 01, 2009
5.930
6.550
5.930
6.470
266,065
+0.58(+9.85%)
May 29, 2009
5.650
5.980
5.630
5.890
172,790
+0.29(+5.18%)
May 28, 2009
5.530
5.740
5.280
5.600
188,762
+0.15(+2.75%)
May 27, 2009
5.200
5.590
5.200
5.450
105,699
+0.27(+5.21%)
May 26, 2009
5.050
5.240
5.030
5.180
55,341
+0.05(+0.97%)
May 25, 2009
5.000
5.210
4.980
5.130
41,567
+0.08(+1.58%)
May 22, 2009
5.120
5.120
4.890
5.050
84,924
-0.10(-1.94%)
May 21, 2009
5.010
5.220
5.010
5.150
51,184
-0.02(-0.39%)
May 20, 2009
5.200
5.250
5.090
5.170
45,118
-0.02(-0.39%)
May 19, 2009
5.200
5.200
5.150
5.190
36,678
+0.11(+2.17%)
May 17, 2009
5.080
5.190
4.960
5.080
2,550
+0.09(+1.80%)
May 15, 2009
5.080
5.190
4.960
4.990
41,041
+0.04(+0.81%)
May 14, 2009
4.900
5.250
4.850
4.950
81,062
+0.01(+0.20%)
May 13, 2009
5.340
5.340
4.920
4.940
152,461
-0.26(-5.00%)
May 12, 2009
5.450
5.450
5.120
5.200
60,483
-0.17(-3.17%)
May 11, 2009
5.540
5.540
5.310
5.370
98,450
-0.10(-1.83%)
May 08, 2009
5.410
5.510
5.380
5.470
117,352
+0.23(+4.39%)
May 07, 2009
5.500
5.500
4.830
5.240
96,816
-0.21(-3.85%)
May 06, 2009
5.600
5.740
5.310
5.450
168,776
-0.07(-1.27%)
May 05, 2009
5.250
5.600
5.050
5.520
197,310
+0.30(+5.75%)
May 04, 2009
4.880
5.400
4.880
5.220
160,318
+0.39(+8.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.