Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
TransForce
(TSX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
10.20
10.30
10.00
10.16
113,117
+0.11(+1.09%)
Jul 29, 2010
9.400
10.57
9.400
10.05
799,412
+0.72(+7.72%)
Jul 28, 2010
9.440
9.440
9.110
9.330
129,499
-0.10(-1.06%)
Jul 27, 2010
9.680
9.680
9.360
9.430
56,730
-0.16(-1.67%)
Jul 26, 2010
9.460
9.620
9.460
9.590
71,161
+0.06(+0.63%)
Jul 23, 2010
9.560
9.560
9.430
9.530
35,265
-0.03(-0.31%)
Jul 22, 2010
9.400
9.720
9.350
9.560
314,908
+0.21(+2.25%)
Jul 21, 2010
9.390
9.460
9.270
9.350
344,897
-0.08(-0.85%)
Jul 20, 2010
9.510
9.550
9.270
9.430
66,174
-0.11(-1.15%)
Jul 19, 2010
9.610
9.710
9.540
9.540
63,498
-0.11(-1.14%)
Jul 16, 2010
9.850
9.850
9.610
9.650
136,475
-0.17(-1.73%)
Jul 15, 2010
9.210
9.820
9.210
9.820
316,095
+0.53(+5.71%)
Jul 14, 2010
9.290
9.300
9.170
9.290
26,981
+0.07(+0.76%)
Jul 13, 2010
9.010
9.280
9.010
9.220
158,603
+0.31(+3.48%)
Jul 12, 2010
9.000
9.090
8.900
8.910
32,095
-0.11(-1.22%)
Jul 09, 2010
8.930
9.150
8.900
9.020
49,061
+0.12(+1.35%)
Jul 08, 2010
9.080
9.130
8.850
8.900
88,102
+0.04(+0.45%)
Jul 07, 2010
8.700
8.990
8.700
8.860
30,600
+0.08(+0.91%)
Jul 06, 2010
8.860
8.860
8.610
8.780
102,261
-0.20(-2.23%)
Jul 02, 2010
9.260
9.360
8.900
8.980
28,359
-0.29(-3.13%)
Jun 30, 2010
9.500
9.500
9.200
9.270
67,284
-0.20(-2.11%)
Jun 29, 2010
9.760
9.960
9.120
9.470
213,091
-0.46(-4.63%)
Jun 25, 2010
9.570
10.04
9.570
9.930
60,631
+0.21(+2.16%)
Jun 24, 2010
9.590
9.780
9.570
9.720
29,798
+0.07(+0.73%)
Jun 23, 2010
9.700
9.710
9.650
9.650
19,751
-0.11(-1.13%)
Jun 22, 2010
9.780
9.830
9.630
9.760
73,822
-0.10(-1.01%)
Jun 21, 2010
10.08
10.09
9.860
9.860
37,744
-0.21(-2.09%)
Jun 18, 2010
9.840
10.23
9.710
10.07
108,228
+0.25(+2.55%)
Jun 17, 2010
9.670
9.910
9.660
9.820
63,137
+0.08(+0.82%)
Jun 16, 2010
9.710
9.980
9.690
9.740
22,445
+0.00(+0.00%)
Jun 15, 2010
9.500
9.790
9.500
9.740
25,765
+0.24(+2.53%)
Jun 14, 2010
9.590
9.600
9.450
9.500
35,701
-0.14(-1.45%)
Jun 11, 2010
9.660
9.720
9.500
9.640
18,380
-0.02(-0.21%)
Jun 10, 2010
9.500
9.740
9.430
9.660
34,761
+0.16(+1.68%)
Jun 09, 2010
9.300
9.540
9.300
9.500
105,728
+0.19(+2.04%)
Jun 08, 2010
9.520
9.630
9.260
9.310
25,032
-0.31(-3.22%)
Jun 07, 2010
9.850
9.990
9.560
9.620
56,421
-0.12(-1.23%)
Jun 04, 2010
9.730
9.800
9.680
9.740
17,976
-0.11(-1.12%)
Jun 03, 2010
9.650
9.990
9.650
9.850
106,274
+0.10(+1.03%)
Jun 02, 2010
9.970
9.970
9.630
9.750
19,278
-0.19(-1.91%)
Jun 01, 2010
9.990
9.990
9.760
9.940
19,080
+0.11(+1.12%)
May 31, 2010
9.820
10.00
9.820
9.830
19,499
+0.00(+0.00%)
May 28, 2010
9.800
10.00
9.750
9.830
51,290
+0.16(+1.65%)
May 27, 2010
9.720
9.750
9.610
9.670
44,992
-0.03(-0.31%)
May 26, 2010
9.530
9.880
9.530
9.700
55,491
+0.11(+1.15%)
May 25, 2010
9.050
9.720
8.850
9.590
124,321
-0.09(-0.93%)
May 21, 2010
9.500
9.900
9.460
9.680
145,923
+0.12(+1.26%)
May 20, 2010
9.900
9.680
9.560
9.560
129,225
-0.53(-5.25%)
May 19, 2010
10.11
10.28
9.910
10.09
60,438
-0.06(-0.59%)
May 18, 2010
10.12
10.45
10.10
10.15
67,375
-0.16(-1.55%)
May 17, 2010
10.61
10.61
10.25
10.31
54,673
-0.30(-2.83%)
May 14, 2010
10.85
10.85
10.37
10.61
114,983
-0.20(-1.85%)
May 13, 2010
10.61
10.88
10.50
10.81
118,906
+0.20(+1.89%)
May 12, 2010
10.32
10.66
10.30
10.61
108,719
+0.27(+2.61%)
May 11, 2010
10.33
10.46
10.26
10.34
64,870
+0.02(+0.19%)
May 10, 2010
10.32
10.42
10.27
10.32
66,624
+0.00(+0.00%)
May 07, 2010
10.27
10.38
9.950
10.32
144,409
-0.19(-1.81%)
May 06, 2010
10.42
10.74
10.20
10.51
122,827
+0.06(+0.57%)
May 05, 2010
10.40
10.70
10.34
10.45
66,887
-0.22(-2.06%)
May 04, 2010
11.09
11.09
10.63
10.67
129,454
-0.37(-3.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.