Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
IAMGOLD Corporation
(TSX:
IMG
)
5.240
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
2.110
0
+0.08(+3.94%)
Jul 28, 2022
1.930
2.030
1.880
2.030
2,145,502
+0.17(+9.14%)
Jul 27, 2022
1.800
1.880
1.770
1.860
1,456,119
+0.10(+5.68%)
Jul 26, 2022
1.770
1.840
1.750
1.760
993,142
+0.01(+0.57%)
Jul 25, 2022
1.840
1.850
1.720
1.750
1,166,056
-0.08(-4.37%)
Jul 22, 2022
1.900
1.960
1.830
1.830
707,182
-0.04(-2.14%)
Jul 21, 2022
1.830
1.940
1.770
1.870
1,703,615
+0.05(+2.75%)
Jul 20, 2022
1.850
1.910
1.800
1.820
906,392
-0.03(-1.62%)
Jul 19, 2022
1.850
1.940
1.820
1.850
1,522,340
+0.01(+0.54%)
Jul 18, 2022
1.860
1.940
1.830
1.840
1,241,738
+0.02(+1.10%)
Jul 15, 2022
1.840
1.850
1.760
1.820
1,215,194
-0.01(-0.55%)
Jul 14, 2022
1.830
1.850
1.740
1.830
1,063,668
-0.06(-3.17%)
Jul 13, 2022
1.830
1.940
1.810
1.890
1,467,939
+0.05(+2.72%)
Jul 12, 2022
1.850
1.970
1.780
1.840
1,132,387
-0.01(-0.54%)
Jul 11, 2022
1.890
1.970
1.850
1.850
576,699
-0.06(-3.14%)
Jul 08, 2022
1.940
1.950
1.860
1.910
511,176
-0.03(-1.55%)
Jul 07, 2022
1.930
2.020
1.910
1.940
715,499
+0.05(+2.65%)
Jul 06, 2022
1.920
1.920
1.800
1.890
1,157,562
-0.02(-1.05%)
Jul 05, 2022
2.120
2.120
1.860
1.910
1,714,387
-0.23(-10.75%)
Jul 04, 2022
2.050
2.140
2.040
2.140
449,610
+0.07(+3.38%)
Jun 30, 2022
2.070
0
-0.15(-6.76%)
Jun 29, 2022
2.370
2.370
2.210
2.220
740,902
-0.11(-4.72%)
Jun 28, 2022
2.460
2.460
2.310
2.330
644,852
-0.12(-4.90%)
Jun 27, 2022
2.420
2.460
2.370
2.450
928,984
+0.02(+0.82%)
Jun 24, 2022
2.380
2.450
2.340
2.430
548,654
+0.05(+2.10%)
Jun 23, 2022
2.460
2.510
2.330
2.380
927,542
-0.08(-3.25%)
Jun 22, 2022
2.570
2.650
2.450
2.460
1,234,716
-0.13(-5.02%)
Jun 21, 2022
2.560
2.640
2.540
2.590
415,241
+0.01(+0.39%)
Jun 20, 2022
2.580
2.580
2.540
2.580
170,530
+0.00(+0.00%)
Jun 17, 2022
2.600
2.670
2.550
2.580
878,394
-0.07(-2.64%)
Jun 16, 2022
2.520
2.670
2.450
2.650
1,583,686
+0.08(+3.11%)
Jun 15, 2022
2.640
2.670
2.560
2.570
1,417,394
+0.02(+0.78%)
Jun 14, 2022
2.640
2.660
2.520
2.550
846,925
-0.09(-3.41%)
Jun 13, 2022
2.850
2.880
2.630
2.640
1,204,238
-0.32(-10.81%)
Jun 10, 2022
2.720
2.970
2.670
2.960
1,582,642
+0.22(+8.03%)
Jun 09, 2022
2.790
2.820
2.730
2.740
518,766
-0.07(-2.49%)
Jun 08, 2022
2.760
2.850
2.730
2.810
1,000,720
+0.03(+1.08%)
Jun 07, 2022
2.740
2.830
2.700
2.780
928,330
+0.03(+1.09%)
Jun 06, 2022
2.940
2.950
2.730
2.750
1,423,847
-0.15(-5.17%)
Jun 03, 2022
2.990
3.020
2.880
2.900
759,276
-0.12(-3.97%)
Jun 02, 2022
2.830
3.060
2.830
3.020
1,566,537
+0.23(+8.24%)
Jun 01, 2022
2.820
2.850
2.730
2.790
1,198,150
-0.01(-0.36%)
May 31, 2022
2.880
2.940
2.750
2.800
1,964,242
-0.09(-3.11%)
May 30, 2022
2.900
2.920
2.870
2.890
206,413
+0.02(+0.70%)
May 27, 2022
2.960
2.970
2.820
2.870
673,133
-0.06(-2.05%)
May 26, 2022
2.930
2.990
2.900
2.930
892,079
+0.00(+0.00%)
May 25, 2022
2.910
2.970
2.870
2.930
984,041
-0.01(-0.34%)
May 24, 2022
2.880
3.000
2.840
2.940
840,657
+0.09(+3.16%)
May 20, 2022
2.850
0
-0.07(-2.40%)
May 19, 2022
2.740
2.950
2.720
2.920
2,164,049
+0.25(+9.36%)
May 18, 2022
2.690
2.720
2.600
2.670
1,156,248
-0.04(-1.48%)
May 17, 2022
2.850
2.860
2.700
2.710
1,558,204
-0.09(-3.21%)
May 16, 2022
2.830
2.870
2.740
2.800
1,135,425
-0.01(-0.36%)
May 13, 2022
2.680
2.850
2.670
2.810
1,654,900
+0.14(+5.24%)
May 12, 2022
2.700
2.760
2.630
2.670
1,844,232
-0.05(-1.84%)
May 11, 2022
2.760
2.960
2.700
2.720
2,155,347
+0.00(+0.00%)
May 10, 2022
2.750
2.870
2.640
2.720
2,607,417
+0.01(+0.37%)
May 09, 2022
2.680
2.770
2.650
2.710
2,102,452
+0.00(+0.00%)
May 06, 2022
2.650
2.780
2.630
2.710
2,092,885
+0.05(+1.88%)
May 05, 2022
2.750
2.770
2.610
2.660
2,919,020
-0.05(-1.85%)
May 04, 2022
2.650
2.810
2.520
2.710
8,126,675
-0.91(-25.14%)
May 03, 2022
3.600
3.740
3.550
3.620
2,532,115
+0.03(+0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.