Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		10.28	10.28	10.28	0	+0.13(+1.28%)
Jul 29, 2021	10.34	10.35	10.12	10.15	58,993	+0.02(+0.20%)
Jul 28, 2021	10.16	10.26	10.13	10.13	18,462	-0.09(-0.88%)
Jul 27, 2021	10.33	10.33	10.18	10.22	9,007	-0.04(-0.39%)
Jul 26, 2021	10.40	10.40	10.21	10.26	15,708	-0.07(-0.68%)
Jul 23, 2021	10.44	10.44	10.30	10.33	13,382	-0.09(-0.86%)
Jul 22, 2021	10.62	10.62	10.42	10.42	4,542	-0.17(-1.61%)
Jul 21, 2021	10.69	10.81	10.52	10.59	15,792	-0.10(-0.94%)
Jul 20, 2021	10.62	10.69	10.55	10.69	7,928	+0.19(+1.81%)
Jul 19, 2021	10.76	10.76	10.45	10.50	19,142	-0.35(-3.23%)
Jul 16, 2021	11.08	11.09	10.69	10.85	40,784	-0.06(-0.55%)
Jul 15, 2021	10.58	11.15	10.56	10.91	67,161	+0.21(+1.96%)
Jul 14, 2021	10.15	10.77	10.11	10.70	46,515	+0.57(+5.63%)
Jul 13, 2021	10.27	10.39	10.11	10.13	21,077	-0.26(-2.50%)
Jul 12, 2021	10.54	10.54	10.36	10.39	6,443	-0.15(-1.42%)
Jul 09, 2021	10.22	10.54	10.22	10.54	12,117	+0.49(+4.88%)
Jul 08, 2021	10.13	10.14	10.02	10.05	26,214	-0.20(-1.95%)
Jul 07, 2021	10.26	10.26	10.15	10.25	19,380	+0.00(+0.00%)
Jul 06, 2021	10.47	10.47	10.25	10.25	29,314	-0.25(-2.38%)
Jul 05, 2021	10.34	10.50	10.30	10.50	6,841	+0.14(+1.35%)
Jul 02, 2021	10.41	10.47	10.21	10.36	30,585	-0.06(-0.58%)
Jun 30, 2021		10.42	10.42	10.42	0	-0.18(-1.70%)
Jun 29, 2021	10.80	10.80	10.57	10.60	17,869	-0.06(-0.56%)
Jun 28, 2021	10.88	10.88	10.57	10.66	14,371	-0.12(-1.11%)
Jun 25, 2021	10.72	10.87	10.72	10.78	7,681	+0.01(+0.09%)
Jun 24, 2021	10.75	10.80	10.57	10.77	13,922	+0.12(+1.13%)
Jun 23, 2021	10.64	10.73	10.60	10.65	4,716	+0.03(+0.28%)
Jun 22, 2021	10.54	10.63	10.50	10.62	16,188	+0.03(+0.28%)
Jun 21, 2021	10.63	10.63	10.51	10.59	21,935	+0.00(+0.00%)
Jun 18, 2021	10.81	10.83	10.54	10.59	57,727	-0.22(-2.04%)
Jun 17, 2021	10.87	10.91	10.79	10.81	16,965	-0.06(-0.55%)
Jun 16, 2021	10.84	10.90	10.80	10.87	15,953	+0.04(+0.37%)
Jun 15, 2021	10.98	10.98	10.83	10.83	17,805	-0.12(-1.10%)
Jun 14, 2021	11.00	11.00	10.94	10.95	30,553	-0.03(-0.27%)
Jun 11, 2021	10.84	10.99	10.84	10.98	36,111	+0.08(+0.73%)
Jun 10, 2021	10.92	10.93	10.85	10.90	25,371	+0.00(+0.00%)
Jun 09, 2021	10.92	10.93	10.86	10.90	13,474	-0.03(-0.27%)
Jun 08, 2021	10.96	11.05	10.90	10.93	20,275	-0.02(-0.18%)
Jun 07, 2021	11.00	11.06	10.92	10.95	30,887	+0.02(+0.18%)
Jun 04, 2021	10.92	11.00	10.90	10.93	37,744	-0.06(-0.55%)
Jun 03, 2021	10.94	11.01	10.94	10.99	16,501	-0.01(-0.09%)
Jun 02, 2021	11.00	11.01	10.95	11.00	14,879	+0.02(+0.18%)
Jun 01, 2021	10.96	11.02	10.84	10.98	67,402	+0.06(+0.55%)
May 31, 2021	10.98	11.01	10.92	10.92	11,286	-0.05(-0.46%)
May 28, 2021	10.97	11.02	10.92	10.97	33,086	+0.01(+0.09%)
May 27, 2021	10.71	10.96	10.71	10.96	22,380	+0.21(+1.95%)
May 26, 2021	10.82	10.82	10.68	10.75	7,485	-0.07(-0.65%)
May 25, 2021	10.93	11.00	10.82	10.82	8,950	-0.10(-0.92%)
May 21, 2021		10.92	10.92	10.92	0	+0.15(+1.39%)
May 20, 2021	10.81	10.84	10.77	10.77	5,920	-0.07(-0.65%)
May 19, 2021	10.86	10.89	10.64	10.84	6,825	-0.13(-1.19%)
May 18, 2021	10.96	11.05	10.94	10.97	39,368	-0.03(-0.27%)
May 17, 2021	11.00	11.02	10.87	11.00	156,308	+0.02(+0.18%)
May 14, 2021	10.92	11.13	10.82	10.98	88,301	+0.07(+0.64%)
May 13, 2021	10.93	11.04	10.85	10.91	401,273	-0.03(-0.27%)
May 12, 2021	11.05	11.05	10.82	10.94	68,648	+0.00(+0.00%)
May 11, 2021	10.89	10.97	10.76	10.94	30,964	+0.04(+0.37%)
May 10, 2021	10.85	11.04	10.61	10.90	50,971	+0.38(+3.61%)
May 07, 2021	10.16	10.67	10.15	10.52	76,903	+0.40(+3.95%)
May 06, 2021	10.30	10.30	10.04	10.12	65,912	-0.08(-0.78%)
May 05, 2021	10.28	10.39	10.17	10.20	123,734	-0.09(-0.87%)
May 04, 2021	10.68	10.69	10.27	10.29	44,295	-0.20(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.