Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nevsun Resources Ltd
(TSX:
NSU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
3.300
3.450
3.300
3.370
487,171
+0.08(+2.43%)
Jul 28, 2017
3.280
3.300
3.260
3.290
157,165
+0.01(+0.30%)
Jul 27, 2017
3.260
3.300
3.230
3.280
558,097
+0.04(+1.23%)
Jul 26, 2017
3.220
3.270
3.160
3.240
257,991
+0.03(+0.93%)
Jul 25, 2017
3.160
3.250
3.150
3.210
549,799
+0.11(+3.55%)
Jul 24, 2017
3.080
3.100
3.070
3.100
149,043
+0.02(+0.65%)
Jul 21, 2017
3.170
3.170
3.070
3.080
303,751
-0.08(-2.53%)
Jul 20, 2017
3.190
3.120
3.160
163,856
-0.02(-0.63%)
Jul 19, 2017
3.190
3.200
3.110
3.180
604,006
+0.06(+1.92%)
Jul 18, 2017
3.180
3.180
3.110
3.120
195,272
-0.05(-1.58%)
Jul 17, 2017
3.060
3.190
3.060
3.170
714,555
+0.13(+4.28%)
Jul 14, 2017
3.110
3.150
3.040
3.040
206,905
-0.05(-1.62%)
Jul 13, 2017
3.180
3.190
3.090
3.090
265,373
-0.09(-2.83%)
Jul 12, 2017
3.280
3.300
3.160
3.180
1,209,059
-0.08(-2.45%)
Jul 11, 2017
3.110
3.270
3.070
3.260
457,292
+0.15(+4.82%)
Jul 10, 2017
3.060
3.110
3.040
3.110
141,788
+0.05(+1.63%)
Jul 07, 2017
3.130
3.130
3.030
3.060
140,670
-0.08(-2.55%)
Jul 06, 2017
3.150
3.160
3.080
3.140
249,634
-0.01(-0.32%)
Jul 05, 2017
3.160
3.200
3.130
3.150
366,884
-0.02(-0.63%)
Jul 04, 2017
3.150
3.200
3.110
3.170
175,872
+0.04(+1.28%)
Jul 03, 2017
3.130
3.130
3.130
3.130
0
+0.00(+0.00%)
Jun 30, 2017
3.150
3.150
3.080
3.130
405,575
-0.04(-1.26%)
Jun 29, 2017
3.110
3.210
3.100
3.170
489,376
+0.11(+3.59%)
Jun 28, 2017
3.070
3.080
3.020
3.060
272,336
+0.00(+0.00%)
Jun 27, 2017
3.040
3.130
3.040
3.060
479,992
+0.05(+1.66%)
Jun 26, 2017
3.000
3.045
2.990
3.010
384,695
+0.01(+0.33%)
Jun 23, 2017
3.060
3.060
2.990
3.000
240,460
-0.03(-0.99%)
Jun 22, 2017
3.010
3.060
3.010
3.030
176,741
+0.03(+1.00%)
Jun 21, 2017
3.010
3.060
2.990
3.000
437,926
+0.00(+0.00%)
Jun 20, 2017
3.070
3.070
2.980
3.000
792,066
-0.09(-2.91%)
Jun 19, 2017
3.130
3.170
3.075
3.090
367,875
-0.03(-0.96%)
Jun 16, 2017
3.070
3.120
3.040
3.120
789,616
+0.06(+1.96%)
Jun 15, 2017
3.040
3.110
3.040
3.060
527,332
+0.01(+0.33%)
Jun 14, 2017
3.170
3.170
3.050
3.050
745,265
-0.12(-3.79%)
Jun 13, 2017
3.240
3.240
3.160
3.170
358,605
-0.07(-2.16%)
Jun 12, 2017
3.340
3.400
3.220
3.240
1,375,619
-0.11(-3.28%)
Jun 09, 2017
3.330
3.370
3.320
3.350
374,677
+0.01(+0.30%)
Jun 08, 2017
3.320
3.375
3.320
3.340
983,629
+0.02(+0.60%)
Jun 07, 2017
3.310
3.360
3.310
3.320
1,712,457
-0.01(-0.30%)
Jun 06, 2017
3.290
3.350
3.290
3.330
898,408
+0.05(+1.52%)
Jun 05, 2017
3.270
3.290
3.250
3.280
915,218
+0.01(+0.31%)
Jun 02, 2017
3.260
3.330
3.240
3.270
521,038
+0.00(+0.00%)
Jun 01, 2017
3.250
3.305
3.245
3.270
198,865
+0.02(+0.62%)
May 31, 2017
3.250
3.270
3.230
3.250
844,131
-0.01(-0.31%)
May 30, 2017
3.410
3.410
3.180
3.260
983,195
-0.15(-4.40%)
May 29, 2017
3.390
3.420
3.330
3.410
313,148
+0.02(+0.59%)
May 26, 2017
3.430
3.440
3.370
3.390
1,013,113
-0.02(-0.59%)
May 25, 2017
3.390
3.425
3.380
3.410
675,529
+0.02(+0.59%)
May 24, 2017
3.380
3.420
3.375
3.390
919,262
+0.01(+0.30%)
May 23, 2017
3.400
3.410
3.340
3.380
802,733
+0.01(+0.30%)
May 19, 2017
3.230
3.400
3.230
3.370
840,833
+0.16(+4.98%)
May 18, 2017
3.090
3.220
3.080
3.210
945,315
+0.11(+3.55%)
May 17, 2017
3.210
3.220
3.050
3.100
706,830
-0.09(-2.82%)
May 16, 2017
3.170
3.210
3.130
3.190
337,344
+0.03(+0.95%)
May 15, 2017
3.200
3.260
3.140
3.160
413,928
+0.02(+0.64%)
May 12, 2017
3.130
3.170
3.060
3.140
452,002
+0.04(+1.29%)
May 11, 2017
3.160
3.170
3.100
3.100
493,620
-0.02(-0.64%)
May 10, 2017
3.120
3.180
3.070
3.120
650,502
+0.03(+0.97%)
May 09, 2017
3.040
3.110
3.040
3.090
558,968
+0.07(+2.32%)
May 08, 2017
3.020
3.080
2.960
3.020
351,412
+0.03(+1.00%)
May 05, 2017
2.950
3.020
2.900
2.990
453,410
+0.06(+2.05%)
May 04, 2017
3.080
3.090
2.830
2.930
1,645,714
-0.16(-5.18%)
May 03, 2017
3.170
3.190
3.080
3.090
807,132
-0.10(-3.13%)
May 02, 2017
3.080
3.200
3.070
3.190
950,815
+0.13(+4.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.