Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		17.94	17.94	17.94	0	-0.10(-0.55%)
Jul 30, 2020	18.22	18.40	17.93	18.04	176,926	-0.46(-2.49%)
Jul 29, 2020	18.06	18.53	18.06	18.50	213,742	+0.48(+2.66%)
Jul 28, 2020	17.63	18.05	17.54	18.02	283,066	+0.42(+2.39%)
Jul 27, 2020	17.13	17.65	16.98	17.60	122,175	+0.47(+2.74%)
Jul 24, 2020	17.22	17.22	17.07	17.13	80,379	-0.18(-1.04%)
Jul 23, 2020	17.28	17.44	17.19	17.31	104,035	+0.02(+0.12%)
Jul 22, 2020	17.42	17.51	17.23	17.29	113,186	-0.25(-1.43%)
Jul 21, 2020	17.56	17.69	17.35	17.54	112,510	+0.12(+0.69%)
Jul 20, 2020	17.30	17.51	17.08	17.42	101,724	+0.12(+0.69%)
Jul 17, 2020	17.66	17.74	17.29	17.30	111,975	-0.32(-1.82%)
Jul 16, 2020	17.84	17.84	17.55	17.62	149,115	-0.30(-1.67%)
Jul 15, 2020	17.53	17.97	17.53	17.92	191,851	+0.44(+2.52%)
Jul 14, 2020	17.43	17.57	17.20	17.48	182,614	-0.01(-0.06%)
Jul 13, 2020	17.64	17.76	17.42	17.49	170,610	+0.02(+0.11%)
Jul 10, 2020	17.42	17.73	17.30	17.47	108,540	-0.01(-0.06%)
Jul 09, 2020	17.64	17.74	17.37	17.48	187,117	-0.08(-0.46%)
Jul 08, 2020	16.95	17.64	16.95	17.56	259,359	+0.64(+3.78%)
Jul 07, 2020	16.94	17.14	16.84	16.92	239,845	-0.11(-0.65%)
Jul 06, 2020	16.95	17.16	16.69	17.03	283,143	+0.71(+4.35%)
Jul 03, 2020	16.59	16.67	16.23	16.32	84,551	-0.19(-1.15%)
Jul 02, 2020	16.44	16.71	16.30	16.51	162,302	+0.29(+1.79%)
Jun 30, 2020		16.22	16.22	16.22	0	+0.28(+1.76%)
Jun 29, 2020	16.13	16.25	15.92	15.94	126,013	-0.10(-0.62%)
Jun 26, 2020	16.19	16.30	15.89	16.04	160,538	-0.19(-1.17%)
Jun 25, 2020	16.40	16.40	16.03	16.23	160,860	-0.28(-1.70%)
Jun 24, 2020	16.50	16.51	15.93	16.51	656,522	-0.16(-0.96%)
Jun 23, 2020	16.75	16.75	16.50	16.67	206,226	+0.14(+0.85%)
Jun 22, 2020	16.59	16.59	16.24	16.53	190,291	-0.03(-0.18%)
Jun 19, 2020	16.45	16.68	16.27	16.56	2,015,232	+0.09(+0.55%)
Jun 18, 2020	16.35	16.51	16.13	16.47	375,121	+0.11(+0.67%)
Jun 17, 2020	16.53	16.53	16.10	16.36	237,806	+0.04(+0.25%)
Jun 16, 2020	16.40	16.69	16.12	16.32	340,777	+0.52(+3.29%)
Jun 15, 2020	15.39	16.14	15.20	15.80	610,202	-0.15(-0.94%)
Jun 12, 2020	16.02	16.23	15.69	15.95	353,367	+0.44(+2.84%)
Jun 11, 2020	15.85	16.10	15.35	15.51	415,696	-1.00(-6.06%)
Jun 10, 2020	17.42	17.49	16.43	16.51	470,475	-0.82(-4.73%)
Jun 09, 2020	18.08	18.18	17.33	17.33	467,843	-0.91(-4.99%)
Jun 08, 2020	17.75	18.29	17.54	18.24	708,179	+0.83(+4.77%)
Jun 05, 2020	16.98	17.48	16.87	17.41	568,722	+0.92(+5.58%)
Jun 04, 2020	15.90	16.59	15.86	16.49	303,945	+0.56(+3.52%)
Jun 03, 2020	15.29	16.02	15.26	15.93	393,576	+0.76(+5.01%)
Jun 02, 2020	14.94	15.28	14.86	15.17	175,464	+0.34(+2.29%)
Jun 01, 2020	14.64	14.99	14.50	14.83	213,598	+0.19(+1.30%)
May 29, 2020	14.79	14.84	14.52	14.64	290,025	-0.17(-1.15%)
May 28, 2020	15.25	15.25	14.79	14.81	450,737	-0.35(-2.31%)
May 27, 2020	15.01	15.22	14.58	15.16	1,747,050	-0.09(-0.59%)
May 26, 2020	15.50	15.50	15.16	15.25	638,139	+0.11(+0.73%)
May 25, 2020	14.90	15.29	14.71	15.14	199,995	+0.37(+2.51%)
May 22, 2020	14.80	14.80	14.37	14.77	211,308	-0.05(-0.34%)
May 21, 2020	14.79	15.05	14.65	14.82	151,192	-0.03(-0.20%)
May 20, 2020	14.82	14.91	14.61	14.85	347,627	+0.22(+1.50%)
May 19, 2020	14.45	14.92	14.45	14.63	616,022	+0.65(+4.65%)
May 15, 2020		13.98	13.98	13.98	0	+0.30(+2.19%)
May 14, 2020	13.74	13.79	13.20	13.68	439,336	-0.23(-1.65%)
May 13, 2020	14.44	14.48	13.83	13.91	345,071	-0.56(-3.87%)
May 12, 2020	14.96	14.97	14.47	14.47	386,206	-0.39(-2.62%)
May 11, 2020	15.00	15.02	14.72	14.86	376,782	+0.02(+0.13%)
May 08, 2020	14.81	14.94	14.62	14.84	466,533	+0.22(+1.50%)
May 07, 2020	14.78	14.82	14.38	14.62	347,179	+0.12(+0.83%)
May 06, 2020	14.55	14.62	14.20	14.50	403,288	-0.02(-0.14%)
May 05, 2020	14.60	14.94	14.41	14.52	445,955	+0.17(+1.18%)
May 04, 2020	14.28	14.43	13.98	14.35	229,314	-0.17(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.