Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sage Gold Inc
(TSV:
SGX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
0.2100
0.2100
0.1900
0.1900
316,300
-0.02(-9.52%)
Jul 28, 2017
0.2050
0.2100
0.2050
0.2100
37,500
+0.01(+5.00%)
Jul 27, 2017
0.2100
0.2100
0.1950
0.2000
103,500
-0.01(-4.76%)
Jul 26, 2017
0.2050
0.2100
0.1950
0.2100
24,000
+0.01(+5.00%)
Jul 25, 2017
0.2100
0.2100
0.2000
0.2000
41,000
-0.01(-4.76%)
Jul 24, 2017
0.2250
0.2250
0.2000
0.2100
418,694
-0.02(-6.67%)
Jul 21, 2017
0.2150
0.2250
0.2100
0.2250
134,040
+0.01(+2.27%)
Jul 20, 2017
0.2100
0.2200
0.2100
0.2200
126,200
+0.02(+7.32%)
Jul 19, 2017
0.2100
0.2150
0.2050
0.2050
42,300
+0.00(+2.50%)
Jul 18, 2017
0.2150
0.2200
0.2000
0.2000
140,866
-0.02(-9.09%)
Jul 17, 2017
0.2050
0.2200
0.1950
0.2200
213,072
+0.02(+10.00%)
Jul 14, 2017
0.2250
0.1950
0.2000
344,814
+0.00(+0.00%)
Jul 13, 2017
0.2000
0.2100
0.1900
0.2000
124,383
-0.01(-4.76%)
Jul 12, 2017
0.2000
0.2150
0.2000
0.2100
198,260
+0.02(+10.53%)
Jul 11, 2017
0.1900
0.1950
0.1800
0.1900
55,500
+0.01(+2.70%)
Jul 10, 2017
0.1850
0.1850
0.1800
0.1850
93,100
-0.01(-2.63%)
Jul 07, 2017
0.2050
0.2050
0.1900
0.1900
56,319
-0.01(-5.00%)
Jul 06, 2017
0.2000
0.2100
0.2000
0.2000
120,500
+0.02(+8.11%)
Jul 05, 2017
0.1900
0.1900
0.1850
0.1850
179,600
-0.01(-2.63%)
Jul 04, 2017
0.1900
0.1950
0.1900
0.1900
167,000
-0.01(-5.00%)
Jul 03, 2017
0.2000
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Jun 30, 2017
0.2000
0.2000
0.2000
0.2000
36,033
+0.01(+2.56%)
Jun 29, 2017
0.2050
0.2050
0.1900
0.1950
357,717
-0.01(-7.14%)
Jun 28, 2017
0.2100
0.2100
0.2000
0.2100
216,227
+0.00(+0.00%)
Jun 27, 2017
0.2100
0.2100
0.2100
0.2100
24,840
-0.01(-4.55%)
Jun 26, 2017
0.2250
0.2250
0.2100
0.2200
169,400
-0.01(-2.22%)
Jun 23, 2017
0.2300
0.2300
0.2100
0.2250
186,700
+0.00(+0.00%)
Jun 22, 2017
0.2250
0.2300
0.2200
0.2250
288,500
+0.01(+2.27%)
Jun 21, 2017
0.2100
0.2200
0.2100
0.2200
233,110
+0.02(+7.32%)
Jun 20, 2017
0.2100
0.2100
0.2050
0.2050
35,500
-0.01(-2.38%)
Jun 19, 2017
0.2050
0.2100
0.2000
0.2100
192,900
+0.00(+0.00%)
Jun 16, 2017
0.2050
0.2150
0.2000
0.2100
150,770
+0.00(+0.00%)
Jun 15, 2017
0.2100
0.2100
0.2000
0.2100
64,500
+0.01(+2.44%)
Jun 14, 2017
0.2200
0.2200
0.2050
0.2050
195,067
-0.03(-10.87%)
Jun 13, 2017
0.2150
0.2300
0.2150
0.2300
91,500
+0.02(+6.98%)
Jun 12, 2017
0.2100
0.2150
0.2100
0.2150
7,000
+0.00(+0.00%)
Jun 09, 2017
0.2200
0.2250
0.2100
0.2150
128,096
-0.01(-4.44%)
Jun 08, 2017
0.2350
0.2350
0.2250
0.2250
85,500
-0.01(-4.26%)
Jun 07, 2017
0.2400
0.2400
0.2350
0.2350
113,500
+0.00(+0.00%)
Jun 06, 2017
0.2500
0.2500
0.2350
0.2350
100,700
-0.02(-6.00%)
Jun 05, 2017
0.2450
0.2550
0.2400
0.2500
333,690
+0.01(+2.04%)
Jun 02, 2017
0.2400
0.2700
0.2250
0.2450
742,466
+0.01(+6.52%)
Jun 01, 2017
0.2500
0.2500
0.2300
0.2300
292,999
-0.01(-4.17%)
May 31, 2017
0.2050
0.2450
0.2050
0.2400
844,525
+0.04(+17.07%)
May 30, 2017
0.1800
0.2050
0.1750
0.2050
774,679
+0.03(+17.14%)
May 29, 2017
0.1750
0.1750
0.1750
0.1750
277,500
+0.00(+0.00%)
May 26, 2017
0.1800
0.1800
0.1700
0.1750
199,500
+0.00(+0.00%)
May 25, 2017
0.1700
0.1750
0.1700
0.1750
27,000
+0.00(+2.94%)
May 24, 2017
0.1700
0.1700
0.1650
0.1700
67,500
+0.00(+0.00%)
May 23, 2017
0.1750
0.1750
0.1700
0.1700
114,279
-0.01(-5.56%)
May 19, 2017
0.1850
0.1850
0.1750
0.1800
75,838
+0.00(+0.00%)
May 18, 2017
0.1800
0.1850
0.1800
0.1800
97,766
+0.00(+0.00%)
May 17, 2017
0.1800
0.1850
0.1750
0.1800
407,383
+0.00(+0.00%)
May 16, 2017
0.1750
0.1800
0.1700
0.1800
82,384
+0.01(+5.88%)
May 15, 2017
0.1750
0.1750
0.1700
0.1700
81,833
-0.01(-5.56%)
May 12, 2017
0.1800
0.1850
0.1750
0.1800
311,015
+0.00(+0.00%)
May 11, 2017
0.1800
0.1850
0.1750
0.1800
155,000
+0.00(+0.00%)
May 10, 2017
0.1800
0.1800
0.1700
0.1800
240,970
+0.01(+2.86%)
May 09, 2017
0.1750
0.1800
0.1700
0.1750
64,586
+0.00(+0.00%)
May 08, 2017
0.1850
0.1850
0.1650
0.1750
113,885
-0.01(-2.78%)
May 05, 2017
0.1700
0.1800
0.1700
0.1800
201,833
+0.01(+5.88%)
May 04, 2017
0.1750
0.1750
0.1700
0.1700
10,533
-0.00(-2.86%)
May 03, 2017
0.1750
0.1800
0.1700
0.1750
271,000
+0.00(+0.00%)
May 02, 2017
0.1700
0.1750
0.1700
0.1750
107,300
+0.01(+6.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.