Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cariboo Rose Resources Ltd
(TSV:
CRB
)
0.0550
UNCHANGED
Last Price
Updated: 11:16 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2009
0.1400
0.1400
0.1300
0.1300
70,000
-0.03(-18.75%)
Jul 30, 2009
0.1300
0.1600
0.1300
0.1600
90,800
+0.03(+23.08%)
Jul 29, 2009
0.1300
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Jul 28, 2009
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Jul 27, 2009
0.1300
0.1300
0.1300
0.1300
20,000
+0.00(+0.00%)
Jul 24, 2009
0.1300
0.1300
0.1300
0.1300
20,000
+0.00(+0.00%)
Jul 23, 2009
0.1300
0.1300
0.1300
0.1300
20,000
+0.00(+0.00%)
Jul 22, 2009
0.1300
0.1300
0.1300
0.1300
20,000
+0.01(+8.33%)
Jul 21, 2009
0.1200
0.1200
0.1200
0.1200
500
-0.02(-11.11%)
Jul 20, 2009
0.1300
0.1350
0.1300
0.1350
3,300
+0.04(+35.00%)
Jul 17, 2009
0.1000
0.1300
0.1000
0.1000
329
-0.03(-23.08%)
Jul 16, 2009
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Jul 15, 2009
0.1100
0.1300
0.1100
0.1300
58,000
+0.02(+18.18%)
Jul 14, 2009
0.1100
0.1100
0.1100
0.1100
10,000
+0.00(+0.00%)
Jul 13, 2009
0.1150
0.1150
0.1100
0.1100
18,000
+0.00(+0.00%)
Jul 10, 2009
0.1100
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Jul 09, 2009
0.1100
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Jul 08, 2009
0.1100
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Jul 07, 2009
0.1100
0.1100
0.1100
0.1100
50,000
-0.02(-15.38%)
Jul 06, 2009
0.1300
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Jul 03, 2009
0.1300
0.1300
0.1200
0.1300
82,000
-0.01(-3.70%)
Jul 02, 2009
0.1350
0.1350
0.1350
0.1350
2,000
+0.00(+0.00%)
Jun 30, 2009
0.1350
0.1350
0.1350
0
+0.00(+0.00%)
Jun 29, 2009
0.1350
0.1350
0.1350
0.1350
36,500
+0.00(+0.00%)
Jun 26, 2009
0.1350
0.1350
0.1350
0.1350
2,000
-0.01(-6.90%)
Jun 25, 2009
0.1450
0.1450
0.1450
0.1450
10,000
-0.01(-3.33%)
Jun 24, 2009
0.1600
0.1600
0.1500
0.1500
13,500
+0.00(+0.00%)
Jun 23, 2009
0.1600
0.1600
0.1500
0.1500
13,500
-0.01(-6.25%)
Jun 22, 2009
0.1600
0.1600
0.1600
0.1600
5,600
+0.00(+0.00%)
Jun 19, 2009
0.1600
0.1600
0.1600
0.1600
10,000
+0.00(+0.00%)
Jun 18, 2009
0.1550
0.1600
0.1500
0.1600
35,000
+0.00(+0.00%)
Jun 17, 2009
0.1600
0.1600
0.1600
0.1600
34,500
+0.00(+0.00%)
Jun 16, 2009
0.1600
0.1600
0.1600
0.1600
12,000
+0.00(+0.00%)
Jun 15, 2009
0.1600
0.1600
0.1600
0.1600
15,500
-0.01(-8.57%)
Jun 12, 2009
0.1700
0.1750
0.1700
0.1750
63,500
+0.00(+2.94%)
Jun 11, 2009
0.1700
0.1700
0.1700
0.1700
13,500
+0.01(+3.03%)
Jun 10, 2009
0.1600
0.1650
0.1500
0.1650
110,000
+0.02(+10.00%)
Jun 09, 2009
0.1500
0.1500
0.1500
0.1500
46,000
+0.01(+3.45%)
Jun 08, 2009
0.1300
0.1450
0.1300
0.1450
105,500
+0.00(+3.57%)
Jun 05, 2009
0.1400
0.1400
0.1400
0.1400
70,000
+0.01(+7.69%)
Jun 04, 2009
0.1350
0.1400
0.1300
0.1300
103,000
-0.01(-3.70%)
Jun 03, 2009
0.1250
0.1600
0.1250
0.1350
278,500
+0.04(+42.11%)
Jun 02, 2009
0.1200
0.1200
0.0950
0.0950
98,000
-0.02(-20.83%)
Jun 01, 2009
0.1250
0.1350
0.1200
0.1200
54,000
+0.00(+0.00%)
May 29, 2009
0.1250
0.1350
0.1200
0.1200
54,000
+0.02(+20.00%)
May 28, 2009
0.1000
0.1000
0.1000
0.1000
11,000
-0.01(-13.04%)
May 27, 2009
0.1150
0.1150
0.1150
0.1150
11,000
+0.00(+0.00%)
May 26, 2009
0.1150
0.1150
0.1150
0.1150
11,000
+0.00(+0.00%)
May 25, 2009
0.1150
0.1150
0.1150
0
+0.00(+0.00%)
May 22, 2009
0.1150
0.1150
0.1150
0.1150
11,000
+0.00(+0.00%)
May 21, 2009
0.1150
0.1150
0.1150
0.1150
20,000
+0.00(+0.00%)
May 20, 2009
0.1150
0.1150
0.1150
0.1150
19,000
-0.00(-4.17%)
May 19, 2009
0.1000
0.1200
0.1000
0.1200
95,000
+0.01(+9.09%)
May 15, 2009
0.1100
0.1100
0.1100
0.1100
5,637
+0.00(+0.00%)
May 14, 2009
0.1100
0.1100
0.1100
0.1100
5,637
+0.00(+0.00%)
May 13, 2009
0.1100
0.1100
0.1100
0.1100
3,000
+0.00(+0.00%)
May 12, 2009
0.1100
0.1100
0.1100
0.1100
4,000
+0.00(+0.00%)
May 11, 2009
0.1100
0.1100
0.1100
0.1100
4,000
+0.01(+10.00%)
May 08, 2009
0.0950
0.1250
0.0950
0.1000
400
-0.02(-20.00%)
May 07, 2009
0.1250
0.1250
0.1250
0
+0.00(+0.00%)
May 06, 2009
0.0950
0.1250
0.0950
0.1250
70,000
+0.00(+0.00%)
May 05, 2009
0.0950
0.1250
0.0950
0.1250
70,000
+0.00(+0.00%)
May 04, 2009
0.1250
0.1250
0.1250
0.1250
30,000
+0.04(+47.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.