Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cariboo Rose Resources Ltd
(TSV:
CRB
)
0.0550
UNCHANGED
Last Price
Updated: 11:16 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
0.3900
0.4100
0.3900
0.4100
26,000
-0.01(-2.38%)
Jul 28, 2011
0.4200
0.4200
0.4200
0
+0.00(+0.00%)
Jul 27, 2011
0.4200
0.4200
0.4200
0.4200
2,000
-0.01(-2.33%)
Jul 26, 2011
0.4250
0.4300
0.4250
0.4300
4,500
-0.01(-2.27%)
Jul 25, 2011
0.4400
0.4400
0.4400
0
+0.00(+0.00%)
Jul 22, 2011
0.3900
0.4400
0.4400
0.4400
13,000
+0.07(+18.92%)
Jul 21, 2011
0.3700
0.3700
0.3700
0.3700
5,000
+0.03(+8.82%)
Jul 20, 2011
0.3400
0.3400
0.3400
0.3400
9,550
-0.01(-2.86%)
Jul 19, 2011
0.3500
0.3500
0.3500
0
+0.00(+0.00%)
Jul 18, 2011
0.3550
0.3550
0.3500
0.3500
28,000
-0.05(-12.50%)
Jul 15, 2011
0.3900
0.4000
0.3900
0.4000
16,000
+0.05(+14.29%)
Jul 14, 2011
0.3650
0.3900
0.3500
0.3500
45,000
+0.02(+7.69%)
Jul 13, 2011
0.3250
0.3250
0.3250
0
+0.00(+0.00%)
Jul 12, 2011
0.3250
0.3300
0.3250
0.3250
16,000
-0.02(-4.41%)
Jul 11, 2011
0.3400
0.3400
0.3400
0.3400
2,500
-0.03(-8.11%)
Jul 08, 2011
0.3400
0.3700
0.3400
0.3700
15,300
+0.03(+7.25%)
Jul 07, 2011
0.3350
0.3450
0.3350
0.3450
15,700
+0.01(+2.99%)
Jul 06, 2011
0.3300
0.3350
0.3300
0.3350
8,000
+0.02(+6.35%)
Jul 05, 2011
0.3400
0.3400
0.3150
0.3150
8,000
-0.02(-5.97%)
Jul 04, 2011
0.3350
0.3350
0.3350
0.3350
2,000
+0.00(+0.00%)
Jun 30, 2011
0.3300
0.3350
0.3300
0.3350
10,000
+0.00(+0.00%)
Jun 29, 2011
0.3100
0.3400
0.3050
0.3350
100,000
+0.03(+8.06%)
Jun 28, 2011
0.3100
0.3100
0.3100
0.3100
2,000
+0.03(+10.71%)
Jun 27, 2011
0.2800
0.2800
0.2800
0.2800
1,500
-0.03(-9.68%)
Jun 24, 2011
0.3100
0.3100
0.3100
0.3100
1,000
+0.02(+6.90%)
Jun 23, 2011
0.2900
0.2900
0.2900
0.2900
20,450
+0.01(+1.75%)
Jun 22, 2011
0.2750
0.2850
0.2750
0.2850
2,500
-0.04(-10.94%)
Jun 21, 2011
0.3100
0.3200
0.3100
0.3200
10,000
+0.00(+0.00%)
Jun 20, 2011
0.2800
0.3200
0.2800
0.3200
50,000
+0.05(+20.75%)
Jun 17, 2011
0.2750
0.2750
0.2650
0.2650
6,000
-0.02(-5.36%)
Jun 16, 2011
0.2800
0.2800
0.2800
0
+0.00(+0.00%)
Jun 15, 2011
0.2800
0.2800
0.2800
0.2800
0
+0.00(+0.00%)
Jun 14, 2011
0.2800
0.2800
0.2800
0
+0.00(+0.00%)
Jun 13, 2011
0.2800
0.2800
0.2800
0
+0.00(+0.00%)
Jun 10, 2011
0.2800
0.2800
0.2800
0
+0.00(+0.00%)
Jun 09, 2011
0.2800
0.2800
0.2800
0
+0.00(+0.00%)
Jun 08, 2011
0.2800
0.2800
0.2800
0.2800
43,000
-0.00(-1.75%)
Jun 07, 2011
0.2800
0.2850
0.2800
0.2850
45,000
+0.00(+1.79%)
Jun 06, 2011
0.2800
0.2800
0.2800
0.2800
8,000
+0.00(+0.00%)
Jun 03, 2011
0.3200
0.3200
0.2800
0.2800
11,200
-0.03(-11.11%)
May 24, 2011
0.3000
0.3200
0.3000
0.3150
31,100
-0.03(-7.35%)
May 20, 2011
0.3400
0.3400
0.3400
0.3400
0
+0.00(+0.00%)
May 19, 2011
0.3300
0.3400
0.3000
0.3400
45,550
+0.02(+4.62%)
May 18, 2011
0.2850
0.3500
0.2850
0.3250
106,300
+0.04(+16.07%)
May 17, 2011
0.2750
0.2800
0.2750
0.2800
7,000
+0.00(+0.00%)
May 16, 2011
0.2750
0.2800
0.2750
0.2800
25,000
+0.00(+0.00%)
May 13, 2011
0.2800
0.2800
0.2800
0.2800
10,000
+0.01(+3.70%)
May 12, 2011
0.2500
0.2700
0.2500
0.2700
31,875
+0.02(+8.00%)
May 11, 2011
0.2500
0.2500
0.2500
0.2500
81,000
-0.01(-3.85%)
May 10, 2011
0.2600
0.2600
0.2600
0.2600
28,600
+0.00(+0.00%)
May 09, 2011
0.2600
0.2600
0.2600
0.2600
15,000
+0.00(+0.00%)
May 06, 2011
0.2650
0.2650
0.2600
0.2600
26,000
-0.01(-1.89%)
May 05, 2011
0.2800
0.2900
0.2650
0.2650
101,000
-0.02(-8.62%)
May 04, 2011
0.2900
0.2900
0.2900
0.2900
16,000
+0.01(+5.45%)
May 03, 2011
0.2900
0.2900
0.2750
0.2750
66,500
-0.01(-5.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.