Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cariboo Rose Resources Ltd
(TSV:
CRB
)
0.0550
UNCHANGED
Last Price
Updated: 11:16 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
0.0750
0.0750
0.0750
0
-0.01(-6.25%)
Jul 30, 2020
0.0900
0.0900
0.0800
0.0800
20,999
-0.01(-11.11%)
Jul 28, 2020
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Jul 27, 2020
0.0900
0.0950
0.0850
0.0900
293,100
+0.00(+0.00%)
Jul 24, 2020
0.0900
0.0900
0.0900
0.0900
122,000
+0.00(+5.88%)
Jul 23, 2020
0.0900
0.0900
0.0850
0.0850
152,000
+0.00(+0.00%)
Jul 22, 2020
0.0800
0.0850
0.0750
0.0850
196,000
+0.01(+13.33%)
Jul 21, 2020
0.0750
0.0750
0.0750
0.0750
19,000
+0.00(+0.00%)
Jul 20, 2020
0.0650
0.0750
0.0650
0.0750
223,325
+0.00(+7.14%)
Jul 17, 2020
0.0650
0.0700
0.0650
0.0700
135,000
+0.01(+7.69%)
Jul 15, 2020
0.0650
0.0650
0.0650
0
-0.01(-7.14%)
Jul 13, 2020
0.0700
0.0700
0.0700
0
-0.00(-6.67%)
Jul 10, 2020
0.0750
0.0750
0.0750
0.0750
46,999
+0.00(+0.00%)
Jul 09, 2020
0.0800
0.0800
0.0750
0.0750
150,932
+0.00(+0.00%)
Jul 08, 2020
0.0700
0.0750
0.0650
0.0750
522,000
+0.00(+7.14%)
Jul 07, 2020
0.0600
0.0700
0.0550
0.0700
224,000
+0.01(+7.69%)
Jul 06, 2020
0.0600
0.0700
0.0550
0.0650
558,000
+0.01(+8.33%)
Jul 03, 2020
0.0550
0.0600
0.0550
0.0600
127,000
+0.00(+0.00%)
Jul 02, 2020
0.0550
0.0650
0.0550
0.0600
299,000
+0.00(+9.09%)
Jun 30, 2020
0.0550
0.0550
0.0550
0
+0.00(+10.00%)
Jun 29, 2020
0.0450
0.0500
0.0450
0.0500
187,999
+0.00(+0.00%)
Jun 26, 2020
0.0450
0.0500
0.0450
0.0500
162,000
-0.00(-9.09%)
Jun 24, 2020
0.0550
0.0550
0.0550
0
+0.00(+10.00%)
Jun 23, 2020
0.0500
0.0500
0.0500
0.0500
20,000
-0.00(-9.09%)
Jun 12, 2020
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Jun 10, 2020
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Jun 03, 2020
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Jun 01, 2020
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
May 29, 2020
0.0500
0.0550
0.0500
0.0550
37,000
+0.00(+10.00%)
May 28, 2020
0.0500
0.0500
0.0500
0.0500
50,000
+0.00(+0.00%)
May 27, 2020
0.0500
0.0500
0.0500
0.0500
14,000
+0.00(+0.00%)
May 25, 2020
0.0500
0.0500
0.0500
0
+0.01(+11.11%)
May 22, 2020
0.0450
0.0450
0.0450
0.0450
2,000
-0.01(-10.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.